BabyPOES Historical Data

BABYPOES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0000922
-0.75%
$84,983 $131,450
Mar 7, 2025 $0.0000879
-3.41%
$81,020 $129,741
Mar 6, 2025 $0.0000901
-0.44%
$83,048 $99,847
Mar 5, 2025 $0.0000895
-0.44%
$82,495 $133,460
Mar 4, 2025 $0.0000932
-19.72%
$85,905 $136,620
Mar 3, 2025 $0.000115
-8.14%
$106,091 $130,917
Mar 2, 2025 $0.000126
+31.21%
$115,861 $155,008
Mar 1, 2025 $0.0000957
-0.10%
$88,209 $124,706
Feb 28, 2025 $0.0000955
-0.42%
$88,025 $124,580
Feb 27, 2025 $0.0000963
+0.31%
$88,762 $134,469
Feb 26, 2025 $0.000096
+0.00%
$88,486 $131,089
Feb 25, 2025 $0.0000961
-7.06%
$88,578 $137,903
Feb 24, 2025 $0.000102
-0.78%
$94,293 $119,131
Feb 23, 2025 $0.000102
-0.29%
$94,385 $134,409
Feb 22, 2025 $0.000103
+0.58%
$95,307 $140,150
Feb 21, 2025 $0.000103
+0.19%
$94,846 $130,549
Feb 20, 2025 $0.000103
+0.49%
$95,030 $128,372
Feb 19, 2025 $0.000103
-14.69%
$95,307 $133,325
Feb 18, 2025 $0.000121
-3.21%
$111,253 $124,236
Feb 17, 2025 $0.000125
+0.24%
$115,677 $132,016
Feb 16, 2025 $0.000125
+0.00%
$115,216 $131,391
Feb 15, 2025 $0.000124
-0.72%
$114,755 $132,972
Feb 14, 2025 $0.000125
+0.32%
$115,216 $135,175
Feb 13, 2025 $0.000125
-0.40%
$115,032 $136,625
Feb 12, 2025 $0.000125
-0.64%
$115,245 $132,627
Feb 11, 2025 $0.000126
+0.16%
$115,983 $134,131
Feb 10, 2025 $0.000125
+0.32%
$115,522 $131,454
Feb 9, 2025 $0.000125
-0.08%
$115,429 $133,358
Feb 8, 2025 $0.000125
-0.08%
$115,614 $135,641
Feb 7, 2025 $0.000125
-8.29%
$115,429 $133,873
Feb 6, 2025 $0.000136
+0.07%
$125,957 $144,262
Feb 5, 2025 $0.000137
-8.57%
$126,049 $130,934
Feb 4, 2025 $0.00015
+21.26%
$138,515 $155,424
Feb 3, 2025 $0.000124
+0.16%
$114,691 $131,955
Feb 2, 2025 $0.000124
-13.07%
$114,229 $115,853
Feb 1, 2025 $0.000144
-3.75%
$132,605 $129,339
Jan 31, 2025 $0.000149
-6.54%
$137,222 $126,311
Jan 30, 2025 $0.000159
+0.50%
$147,103 $137,005
Jan 29, 2025 $0.000159
-0.19%
$146,364 $134,526
Jan 28, 2025 $0.000159
-6.62%
$147,103 $142,989
Jan 27, 2025 $0.00017
-33.12%
$156,615 $92,437
Jan 26, 2025 $0.000254
-4.63%
$234,183 $101,126
Jan 25, 2025 $0.000266
+0.04%
$245,634 $149,589
Jan 24, 2025 $0.000266
-5.91%
$245,634 $124,804
Jan 23, 2025 $0.000284
+5.38%
$262,441 $134,360
Jan 22, 2025 $0.000271
+0.26%
$250,713 $139,640
Jan 21, 2025 $0.000166
-10.79%
$153,383 $124,292
Jan 20, 2025 $0.000186
-33.60%
$171,575 $108,190
Jan 19, 2025 $0.000279
-8.98%
$257,362 $129,176
Jan 18, 2025 $0.000308
+18.61%
$284,234 $147,481