BabyPOES Historical Data

BABYPOES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000258
-0.65%
$238,708 $145,160
Jan 16, 2025 $0.000259
+6.20%
$238,801 $138,955
Jan 15, 2025 $0.000244
+8.33%
$225,780 $136,690
Jan 14, 2025 $0.000293
+125.25%
$271,029 $156,403
Jan 13, 2025 $0.000102
-60.18%
$94,283 $75,405
Jan 12, 2025 $0.00029
-0.31%
$267,704 $145,067
Jan 11, 2025 $0.00029
-1.89%
$268,166 $143,252
Jan 10, 2025 $0.000296
+7.88%
$273,153 $1.01 million
Jan 9, 2025 $0.000282
-30.23%
$260,225 $120,037
Jan 8, 2025 $0.000404
-8.89%
$372,884 $144,385
Jan 7, 2025 $0.000442
-3.18%
$407,882 $137,044
Jan 6, 2025 $0.000458
-0.30%
$423,304 $133,388
Jan 5, 2025 $0.000458
-0.13%
$422,842 $131,588
Jan 4, 2025 $0.000459
+5.81%
$423,950 $131,502
Jan 3, 2025 $0.000435
+0.53%
$401,603 $132,184
Jan 2, 2025 $0.000431
-0.23%
$398,371 $132,368
Jan 1, 2025 $0.000432
+5.21%
$398,740 $139,098
Dec 31, 2024 $0.000409
-1.87%
$398,161 $131,994
Dec 30, 2024 $0.000417
+4.43%
$406,338 $136,983
Dec 29, 2024 $0.000397
-0.30%
$386,479 $134,806
Dec 28, 2024 $0.000399
-0.15%
$388,523 $134,322
Dec 27, 2024 $0.000401
+0.07%
$390,081 $128,321
Dec 26, 2024 $0.000397
-0.08%
$386,381 $113,875
Dec 25, 2024 $0.000398
-4.35%
$387,063 $134,305
Dec 24, 2024 $0.000449
-19.53%
$437,295 $119,881
Dec 23, 2024 $0.000556
+0.62%
$541,070 $135,455
Dec 22, 2024 $0.000554
-6.94%
$539,221 $129,026
Dec 21, 2024 $0.000596
+0.42%
$580,010 $136,523
Dec 20, 2024 $0.000598
-0.86%
$582,152 $138,920
Dec 19, 2024 $0.000606
-22.78%
$589,842 $111,560
Dec 18, 2024 $0.000783
-9.69%
$762,638 $129,423
Dec 17, 2024 $0.000859
-8.21%
$836,430 $120,993
Dec 16, 2024 $0.00093
-0.44%
$905,743 $135,580
Dec 15, 2024 $0.000935
-1.89%
$910,026 $136,130
Dec 14, 2024 $0.000955
+6.62%
$930,484 $142,064
Dec 13, 2024 $0.000896
-13.63%
$872,731 $136,085
Dec 12, 2024 $0.00104
+4.97%
$1.01 million $149,100
Dec 11, 2024 $0.000985
+1.75%
$959,118 $146,197
Download