BabyPOES Historical Data

BABYPOES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000668
+11.33%
$ 63,122 $ 54,001
Jan 6, 2026 $ 0.0000592
+1.20%
$ 55,941 $ 55,086
Jan 5, 2026 $ 0.0000597
+12.43%
$ 56,413 $ 56,293
Jan 4, 2026 $ 0.000052
-0.19%
$ 49,137 $ 57,652
Jan 3, 2026 $ 0.0000531
+1.72%
$ 50,177 $ 54,570
Jan 2, 2026 $ 0.000053
+1.73%
$ 50,082 $ 58,563
Jan 1, 2026 $ 0.000052
+0.19%
$ 49,227 $ 55,605
Dec 31, 2025 $ 0.0000518
-1.52%
$ 49,606 $ 56,434
Dec 30, 2025 $ 0.0000528
-0.75%
$ 49,890 $ 55,915
Dec 29, 2025 $ 0.0000527
+1.35%
$ 49,038 $ 56,114
Dec 28, 2025 $ 0.000053
+0.00%
$ 49,227 $ 53,107
Dec 27, 2025 $ 0.000053
+0.76%
$ 49,417 $ 55,579
Dec 26, 2025 $ 0.0000523
+0.77%
$ 49,038 $ 53,063
Dec 25, 2025 $ 0.0000528
+2.13%
$ 49,227 $ 60,469
Dec 24, 2025 $ 0.0000525
-1.32%
$ 48,943 $ 58,113
Dec 23, 2025 $ 0.0000526
-0.19%
$ 49,890 $ 51,853
Dec 22, 2025 $ 0.0000524
-1.32%
$ 49,985 $ 52,141
Dec 21, 2025 $ 0.000053
-0.38%
$ 49,701 $ 51,807
Dec 20, 2025 $ 0.0000528
+1.54%
$ 49,701 $ 53,053
Dec 19, 2025 $ 0.0000523
-0.76%
$ 49,038 $ 55,123
Dec 18, 2025 $ 0.000053
+0.00%
$ 49,890 $ 54,803
Dec 17, 2025 $ 0.0000529
+0.38%
$ 50,269 $ 57,527
Dec 16, 2025 $ 0.0000525
+0.19%
$ 49,985 $ 57,269
Dec 15, 2025 $ 0.0000518
-1.33%
$ 49,038 $ 54,925
Dec 14, 2025 $ 0.0000532
+2.90%
$ 50,079 $ 53,381
Dec 13, 2025 $ 0.0000526
-11.15%
$ 50,079 $ 49,614
Dec 12, 2025 $ 0.0000605
+3.07%
$ 57,274 $ 53,343
Dec 11, 2025 $ 0.0000593
+0.17%
$ 56,138 $ 54,577
Dec 10, 2025 $ 0.0000603
+2.20%
$ 57,085 $ 53,244
Dec 9, 2025 $ 0.0000601
-0.66%
$ 56,896 $ 54,099
Dec 8, 2025 $ 0.0000589
-0.51%
$ 55,760 $ 55,883
Dec 7, 2025 $ 0.0000602
+1.18%
$ 56,990 $ 56,947
Dec 6, 2025 $ 0.0000603
+0.33%
$ 57,085 $ 58,014
Dec 5, 2025 $ 0.0000597
-0.33%
$ 56,517 $ 50,809
Dec 4, 2025 $ 0.0000597
+0.00%
$ 56,233 $ 54,922
Dec 3, 2025 $ 0.0000589
-4.85%
$ 55,760 $ 56,900
Dec 2, 2025 $ 0.0000619
-0.96%
$ 58,600 $ 55,897
Dec 1, 2025 $ 0.0000626
+0.32%
$ 57,700 $ 51,057
Nov 30, 2025 $ 0.000062
-0.48%
$ 57,977 $ 52,675
Nov 29, 2025 $ 0.0000624
-0.48%
$ 56,686 $ 57,093
Nov 28, 2025 $ 0.0000623
+0.16%
$ 57,792 $ 52,927
Nov 27, 2025 $ 0.0000631
+2.44%
$ 56,686 $ 53,652
Nov 26, 2025 $ 0.0000625
-0.32%
$ 58,161 $ 55,465
Nov 25, 2025 $ 0.0000617
-2.22%
$ 57,332 $ 57,678
Nov 24, 2025 $ 0.0000631
+0.80%
$ 57,055 $ 57,981
Nov 23, 2025 $ 0.0000619
-0.96%
$ 57,608 $ 52,689
Nov 22, 2025 $ 0.0000622
-1.27%
$ 57,516 $ 53,311
Nov 21, 2025 $ 0.0000622
+0.97%
$ 58,161 $ 52,637
Nov 20, 2025 $ 0.0000623
+0.32%
$ 57,885 $ 52,701
Nov 19, 2025 $ 0.0000625
+0.16%
$ 57,608 $ 56,315