BabyPOES Historical Data

BABYPOES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000658
-0.75%
$ 62,177 $ 31,436
Feb 25, 2026 $ 0.0000659
+0.15%
$ 62,272 $ 56,309
Feb 24, 2026 $ 0.0000646
-6.92%
$ 61,043 $ 49,488
Feb 23, 2026 $ 0.0000695
-0.14%
$ 65,674 $ 50,394
Feb 22, 2026 $ 0.00007
-0.57%
$ 66,146 $ 49,408
Feb 21, 2026 $ 0.0000697
-1.13%
$ 65,863 $ 53,280
Feb 20, 2026 $ 0.0000705
+2.77%
$ 66,619 $ 56,163
Feb 19, 2026 $ 0.0000686
-1.72%
$ 64,823 $ 54,370
Feb 18, 2026 $ 0.0000697
+1.16%
$ 65,863 $ 56,344
Feb 17, 2026 $ 0.00007
+1.63%
$ 66,146 $ 55,865
Feb 16, 2026 $ 0.0000688
-1.04%
$ 64,988 $ 51,887
Feb 15, 2026 $ 0.0000689
-1.15%
$ 65,107 $ 50,974
Feb 14, 2026 $ 0.0000692
+0.29%
$ 65,390 $ 52,312
Feb 13, 2026 $ 0.0000704
+1.73%
$ 66,524 $ 53,640
Feb 12, 2026 $ 0.0000698
+1.01%
$ 65,957 $ 55,013
Feb 11, 2026 $ 0.0000697
-0.85%
$ 65,863 $ 57,623
Feb 10, 2026 $ 0.0000685
-2.00%
$ 64,729 $ 57,497
Feb 9, 2026 $ 0.0000696
+1.46%
$ 65,768 $ 54,598
Feb 8, 2026 $ 0.0000687
+0.29%
$ 64,918 $ 54,930
Feb 7, 2026 $ 0.00007
+0.14%
$ 66,146 $ 61,929
Feb 6, 2026 $ 0.0000697
+0.58%
$ 65,863 $ 54,002
Feb 5, 2026 $ 0.0000691
-12.09%
$ 65,296 $ 52,410
Feb 4, 2026 $ 0.0000784
-5.20%
$ 74,084 $ 52,073
Feb 3, 2026 $ 0.0000825
-2.94%
$ 77,958 $ 51,175
Feb 2, 2026 $ 0.0000868
+0.58%
$ 82,021 $ 57,490
Feb 1, 2026 $ 0.0000854
-0.23%
$ 80,698 $ 57,626
Jan 31, 2026 $ 0.0000857
-3.82%
$ 80,982 $ 57,793
Jan 30, 2026 $ 0.0000872
+0.58%
$ 82,399 $ 59,669
Jan 29, 2026 $ 0.0000856
-6.04%
$ 80,887 $ 52,615
Jan 28, 2026 $ 0.0000912
+5.19%
$ 86,179 $ 56,153
Jan 27, 2026 $ 0.0000864
+1.41%
$ 81,643 $ 52,701
Jan 26, 2026 $ 0.0000847
+0.00%
$ 80,037 $ 27,015
Jan 25, 2026 $ 0.0000859
+0.70%
$ 81,171 $ 55,999
Jan 24, 2026 $ 0.0000848
+0.00%
$ 80,131 $ 55,565
Jan 23, 2026 $ 0.000092
-6.22%
$ 86,935 $ 52,909
Jan 22, 2026 $ 0.000097
-0.31%
$ 91,660 $ 51,467
Jan 21, 2026 $ 0.0000984
+1.23%
$ 92,983 $ 47,009
Jan 20, 2026 $ 0.0000981
-0.41%
$ 92,699 $ 52,230
Jan 19, 2026 $ 0.0000987
-2.66%
$ 93,266 $ 48,508
Jan 18, 2026 $ 0.000101
+45.61%
$ 95,629 $ 78,457
Jan 17, 2026 $ 0.0000693
-0.29%
$ 65,485 $ 56,576
Jan 16, 2026 $ 0.0000701
-0.99%
$ 66,241 $ 52,827
Jan 15, 2026 $ 0.0000696
-1.28%
$ 65,768 $ 52,487
Jan 14, 2026 $ 0.0000703
+0.86%
$ 66,430 $ 43,980
Jan 13, 2026 $ 0.0000697
+0.72%
$ 65,863 $ 43,452
Jan 12, 2026 $ 0.0000701
+0.00%
$ 66,241 $ 54,570
Jan 11, 2026 $ 0.0000698
+1.01%
$ 65,957 $ 60,890
Jan 10, 2026 $ 0.0000693
-10.70%
$ 65,485 $ 45,704
Jan 9, 2026 $ 0.000078
+1.96%
$ 73,706 $ 53,909
Jan 8, 2026 $ 0.0000784
+17.01%
$ 74,084 $ 57,420