BabyPOES Historical Data

BABYPOES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0000674
-0.15%
$63,464 $59,993
Jul 6, 6 PM $0.0000666
-0.89%
$62,711 $60,325
Jul 6, 5 PM $0.000067
+1.98%
$63,087 $59,924
Jul 6, 4 PM $0.0000669
+0.30%
$62,993 $59,824
Jul 6, 3 PM $0.0000676
+1.50%
$63,652 $59,969
Jul 6, 2 PM $0.0000665
-0.45%
$62,616 $57,724
Jul 6, 1 PM $0.0000673
-0.15%
$63,370 $59,135
Jul 6, 12 PM $0.0000665
-0.30%
$62,616 $58,856
Jul 6, 11 AM $0.0000673
-0.30%
$63,370 $59,356
Jul 6, 10 AM $0.0000664
+0.30%
$62,522 $58,710
Jul 6, 9 AM $0.0000668
+1.52%
$62,899 $57,944
Jul 6, 8 AM $0.0000673
-0.44%
$63,370 $56,995
Jul 6, 7 AM $0.0000672
+1.05%
$63,276 $57,427
Jul 6, 6 AM $0.0000674
+1.35%
$63,464 $54,971
Jul 6, 5 AM $0.000066
+0.30%
$62,146 $54,518
Jul 6, 4 AM $0.0000658
-1.20%
$61,957 $52,517
Jul 6, 3 AM $0.0000657
-2.52%
$61,863 $53,816
Jul 6, 2 AM $0.0000671
+0.45%
$63,181 $54,976
Jul 6, 1 AM $0.000067
+1.82%
$63,087 $55,526
Jul 6, 12 AM $0.0000672
-0.59%
$63,276 $55,847
Jul 5, 11 PM $0.0000672
+1.97%
$63,276 $55,846
Jul 5, 10 PM $0.0000676
+0.30%
$63,652 $55,852
Jul 5, 9 PM $0.0000664
-0.45%
$62,522 $56,050
Jul 5, 8 PM $0.0000674
+0.00%
$63,464 $57,586
Jul 5, 7 PM $0.0000675
+1.81%
$63,558 $58,040
Jul 5, 6 PM $0.0000666
-1.19%
$62,711 $55,973
Jul 5, 5 PM $0.0000675
+0.45%
$63,558 $56,803
Jul 5, 4 PM $0.0000672
+0.90%
$63,276 $58,122
Jul 5, 3 PM $0.0000666
-1.33%
$62,711 $57,032
Jul 5, 2 PM $0.0000665
-1.04%
$62,616 $57,037
Jul 5, 1 PM $0.0000672
+0.15%
$63,276 $56,092
Jul 5, 12 PM $0.0000671
+0.30%
$63,181 $57,155
Jul 5, 11 AM $0.0000674
+1.05%
$63,464 $56,979
Jul 5, 10 AM $0.0000667
+0.76%
$62,805 $54,503
Jul 5, 9 AM $0.0000672
+1.36%
$63,276 $54,287
Jul 5, 8 AM $0.0000669
+1.06%
$62,993 $54,127
Jul 5, 7 AM $0.0000663
-1.34%
$62,428 $53,785
Jul 5, 6 AM $0.0000659
-0.75%
$62,052 $55,795
Jul 5, 5 AM $0.000067
-0.15%
$63,087 $56,302
Jul 5, 4 AM $0.0000675
+0.90%
$63,558 $57,065
Jul 5, 3 AM $0.0000658
-2.23%
$61,957 $57,357
Jul 5, 2 AM $0.000066
+0.15%
$62,146 $57,493
Jul 5, 1 AM $0.0000676
+2.89%
$63,652 $55,934
Jul 5, 12 AM $0.0000667
-0.45%
$62,805 $55,076
Jul 4, 11 PM $0.0000662
-1.05%
$62,334 $56,723
Jul 4, 10 PM $0.0000664
+0.45%
$62,522 $55,961
Jul 4, 9 PM $0.0000661
-1.64%
$62,240 $55,853
Jul 4, 8 PM $0.0000674
+0.30%
$63,464 $56,711
Jul 4, 7 PM $0.0000666
+0.45%
$62,711 $55,242
Jul 4, 6 PM $0.0000669
+1.83%
$62,993 $54,086