BabyPOES Historical Data

BABYPOES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0000692
-2.12%
$ 65,159 $ 56,885
Jun 19, 4 PM $ 0.0000705
+1.29%
$ 66,383 $ 57,949
Jun 19, 3 PM $ 0.0000694
-0.57%
$ 65,347 $ 56,757
Jun 19, 2 PM $ 0.0000698
+0.43%
$ 65,724 $ 56,309
Jun 19, 1 PM $ 0.0000695
-0.57%
$ 65,441 $ 56,167
Jun 19, 12 PM $ 0.0000691
-0.72%
$ 65,065 $ 56,654
Jun 19, 11 AM $ 0.0000691
-2.26%
$ 65,065 $ 57,601
Jun 19, 10 AM $ 0.0000693
-0.86%
$ 65,253 $ 58,704
Jun 19, 9 AM $ 0.0000702
+0.57%
$ 66,100 $ 58,179
Jun 19, 8 AM $ 0.0000698
-0.85%
$ 65,724 $ 57,564
Jun 19, 7 AM $ 0.0000706
+2.32%
$ 66,477 $ 58,442
Jun 19, 6 AM $ 0.0000707
+2.61%
$ 66,571 $ 56,598
Jun 19, 5 AM $ 0.0000697
+0.29%
$ 65,630 $ 57,375
Jun 19, 4 AM $ 0.000069
-0.72%
$ 64,970 $ 57,183
Jun 19, 3 AM $ 0.0000695
-1.70%
$ 65,441 $ 58,726
Jun 19, 2 AM $ 0.0000704
+0.57%
$ 66,290 $ 58,903
Jun 19, 1 AM $ 0.0000695
+0.14%
$ 65,443 $ 58,391
Jun 19, 12 AM $ 0.0000694
-0.71%
$ 65,348 $ 56,374
Jun 18, 11 PM $ 0.0000706
+1.73%
$ 66,477 $ 56,413
Jun 18, 10 PM $ 0.0000691
-1.85%
$ 65,065 $ 55,099
Jun 18, 9 PM $ 0.0000693
-1.70%
$ 65,253 $ 55,424
Jun 18, 8 PM $ 0.0000697
+1.01%
$ 65,630 $ 55,424
Jun 18, 7 PM $ 0.0000689
-0.58%
$ 64,876 $ 54,156
Jun 18, 6 PM $ 0.0000698
+0.14%
$ 65,724 $ 54,224
Jun 18, 5 PM $ 0.0000702
+1.15%
$ 66,100 $ 54,119
Jun 18, 4 PM $ 0.0000703
+0.14%
$ 66,195 $ 55,499
Jun 18, 3 PM $ 0.0000696
-1.42%
$ 65,535 $ 55,050
Jun 18, 2 PM $ 0.0000691
-0.29%
$ 65,065 $ 55,833
Jun 18, 1 PM $ 0.00007
-0.99%
$ 65,912 $ 55,474
Jun 18, 12 PM $ 0.0000702
-0.28%
$ 66,100 $ 55,606
Jun 18, 11 AM $ 0.0000695
-1.28%
$ 65,441 $ 54,977
Jun 18, 10 AM $ 0.0000706
+1.00%
$ 66,477 $ 54,682
Jun 18, 9 AM $ 0.0000693
-0.29%
$ 65,253 $ 54,510
Jun 18, 8 AM $ 0.0000707
+1.73%
$ 66,571 $ 56,443
Jun 18, 7 AM $ 0.0000705
+0.00%
$ 66,383 $ 55,806
Jun 18, 6 AM $ 0.00007
+1.45%
$ 65,912 $ 57,517
Jun 18, 5 AM $ 0.0000708
+0.43%
$ 66,665 $ 56,275
Jun 18, 4 AM $ 0.0000707
+0.43%
$ 66,571 $ 54,853
Jun 18, 3 AM $ 0.0000696
-0.85%
$ 65,535 $ 53,717
Jun 18, 2 AM $ 0.0000697
+0.43%
$ 65,630 $ 52,648
Jun 18, 1 AM $ 0.0000693
+0.58%
$ 65,253 $ 52,005
Jun 18, 12 AM $ 0.0000703
+1.15%
$ 66,195 $ 52,512
Jun 17, 11 PM $ 0.00007
-0.99%
$ 65,912 $ 53,739
Jun 17, 10 PM $ 0.0000703
+0.29%
$ 66,195 $ 54,732
Jun 17, 9 PM $ 0.0000702
+0.00%
$ 66,100 $ 53,936
Jun 17, 8 PM $ 0.0000701
+1.59%
$ 66,006 $ 53,109
Jun 17, 7 PM $ 0.0000705
-0.28%
$ 66,383 $ 51,807
Jun 17, 6 PM $ 0.0000697
+0.72%
$ 65,630 $ 52,979
Jun 17, 5 PM $ 0.0000699
-0.85%
$ 65,818 $ 52,834
Jun 17, 4 PM $ 0.0000701
-0.14%
$ 66,006 $ 52,507