Funkeypay Historical Data

FNK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0000193
+9.44%
$-- $106
Jan 1, 2021 $0.0000176
-24.05%
$-- $96
Dec 31, 2020 $0.0000232
-10.66%
$-- $10,097
Dec 30, 2020 $0.0000259
+2.45%
$-- $899
Dec 29, 2020 $0.0000243
+0.53%
$-- $862
Dec 28, 2020 $0.0000244
-9.32%
$-- $913
Dec 27, 2020 $0.0000263
-1.64%
$-- $12,252
Dec 26, 2020 $0.0000264
+7.51%
$-- $21,664
Dec 25, 2020 $0.0000235
-0.06%
$-- $6,269
Dec 24, 2020 $0.0000237
+3.19%
$-- $5,100
Dec 23, 2020 $0.0000232
-3.13%
$-- $15,222
Dec 22, 2020 $0.0000238
-4.46%
$-- $14,477
Dec 21, 2020 $0.0000251
-3.48%
$-- $1,185
Dec 20, 2020 $0.0000258
-0.02%
$-- $4,130
Dec 19, 2020 $0.0000262
-12.13%
$-- $7,620
Dec 18, 2020 $0.0000296
+0.78%
$-- $10,649
Dec 17, 2020 $0.0000388
-27.35%
$-- $10,911
Dec 16, 2020 $0.0000533
+10.19%
$-- $13,285
Dec 15, 2020 $0.0000485
+0.18%
$-- $10,482
Dec 14, 2020 $0.000052
+1.24%
$-- $4
Dec 13, 2020 $0.0000519
-0.43%
$-- $19,268
Dec 12, 2020 $0.0000507
+2.83%
$-- $17,110
Dec 11, 2020 $0.0000488
+0.23%
$-- $22,213
Dec 10, 2020 $0.0000493
-0.90%
$-- $22,353
Dec 9, 2020 $0.00005
-1.69%
$-- $17,084
Dec 8, 2020 $0.0000513
-7.91%
$-- $5,845
Dec 7, 2020 $0.0000555
-0.76%
$-- $23,240
Dec 6, 2020 $0.000056
+0.43%
$-- $21,779
Dec 5, 2020 $0.0000555
+1.93%
$-- $13,445
Dec 4, 2020 $0.0000542
-3.84%
$-- $31,614
Dec 3, 2020 $0.0000563
-2.17%
$-- $21,376
Dec 2, 2020 $0.0000575
+1.83%
$-- $18,673
Dec 1, 2020 $0.0000565
-27.74%
$-- $6,985
Nov 29, 2020 $0.0000416
+2.10%
$-- $3
Nov 28, 2020 $0.0000407
+3.44%
$-- $4,666
Nov 27, 2020 $0.0000393
-0.24%
$-- $9,637
Nov 26, 2020 $0.0000394
-7.88%
$-- $1,788
Nov 25, 2020 $0.0000463
+0.70%
$-- $176
Nov 24, 2020 $0.0000459
+4.04%
$-- $36,661
Nov 23, 2020 $0.0000441
-0.40%
$-- $59,268
Nov 21, 2020 $0.0000487
+0.52%
$-- $2
Nov 20, 2020 $0.0000484
+0.63%
$-- $4,560
Nov 19, 2020 $0.0000481
-6.77%
$-- $10,045
Nov 18, 2020 $0.0000516
-2.41%
$-- $58,628
Nov 17, 2020 $0.0000529
+44.02%
$-- $34,691
Nov 16, 2020 $0.0000367
-23.50%
$-- $383
Nov 15, 2020 $0.0000479
-0.56%
$-- $111
Nov 14, 2020 $0.0000482
-1.59%
$-- $15,521
Nov 13, 2020 $0.0000489
+0.26%
$-- $21,672
Nov 12, 2020 $0.0000488
+3.74%
$-- $14,641