Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Funkeypay Historical Data

FNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.0000193
+9.44%
$-- $106
Jan 1, 2021 $0.0000176
-24.05%
$-- $96
Dec 31, 2020 $0.0000232
-10.66%
$-- $10,097
Dec 30, 2020 $0.0000259
+2.45%
$-- $899
Dec 29, 2020 $0.0000243
+0.53%
$-- $862
Dec 28, 2020 $0.0000244
-9.32%
$-- $913
Dec 27, 2020 $0.0000263
-1.64%
$-- $12,252
Dec 26, 2020 $0.0000264
+7.51%
$-- $21,664
Dec 25, 2020 $0.0000235
-0.06%
$-- $6,269
Dec 24, 2020 $0.0000237
+3.19%
$-- $5,100
Dec 23, 2020 $0.0000232
-3.13%
$-- $15,222
Dec 22, 2020 $0.0000238
-4.46%
$-- $14,477
Dec 21, 2020 $0.0000251
-3.48%
$-- $1,185
Dec 20, 2020 $0.0000258
-0.02%
$-- $4,130
Dec 19, 2020 $0.0000262
-12.13%
$-- $7,620
Dec 18, 2020 $0.0000296
+0.78%
$-- $10,649
Dec 17, 2020 $0.0000388
-27.35%
$-- $10,911
Dec 16, 2020 $0.0000533
+10.19%
$-- $13,285
Dec 15, 2020 $0.0000485
+0.18%
$-- $10,482
Dec 14, 2020 $0.000052
+1.24%
$-- $4
Dec 13, 2020 $0.0000519
-0.43%
$-- $19,268
Dec 12, 2020 $0.0000507
+2.83%
$-- $17,110
Dec 11, 2020 $0.0000488
+0.23%
$-- $22,213
Dec 10, 2020 $0.0000493
-0.90%
$-- $22,353
Dec 9, 2020 $0.00005
-1.69%
$-- $17,084
Dec 8, 2020 $0.0000513
-7.91%
$-- $5,845
Dec 7, 2020 $0.0000555
-0.76%
$-- $23,240
Dec 6, 2020 $0.000056
+0.43%
$-- $21,779
Dec 5, 2020 $0.0000555
+1.93%
$-- $13,445
Dec 4, 2020 $0.0000542
-3.84%
$-- $31,614
Dec 3, 2020 $0.0000563
-2.17%
$-- $21,376
Dec 2, 2020 $0.0000575
+1.83%
$-- $18,673
Dec 1, 2020 $0.0000565
-27.74%
$-- $6,985
Nov 29, 2020 $0.0000416
+2.10%
$-- $3
Nov 28, 2020 $0.0000407
+3.44%
$-- $4,666
Nov 27, 2020 $0.0000393
-0.24%
$-- $9,637
Nov 26, 2020 $0.0000394
-7.88%
$-- $1,788
Nov 25, 2020 $0.0000463
+0.70%
$-- $176
Nov 24, 2020 $0.0000459
+4.04%
$-- $36,661
Nov 23, 2020 $0.0000441
-0.40%
$-- $59,268
Nov 21, 2020 $0.0000487
+0.52%
$-- $2
Nov 20, 2020 $0.0000484
+0.63%
$-- $4,560
Nov 19, 2020 $0.0000481
-6.77%
$-- $10,045
Nov 18, 2020 $0.0000516
-2.41%
$-- $58,628
Nov 17, 2020 $0.0000529
+44.02%
$-- $34,691
Nov 16, 2020 $0.0000367
-23.50%
$-- $383
Nov 15, 2020 $0.0000479
-0.56%
$-- $111
Nov 14, 2020 $0.0000482
-1.59%
$-- $15,521
Nov 13, 2020 $0.0000489
+0.26%
$-- $21,672
Nov 12, 2020 $0.0000488
+3.74%
$-- $14,641