Funkeypay Historical Data

FNK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.000699
-4.54%
$-- $823
Nov 20, 2019 $0.000732
-1.05%
$-- $329
Nov 19, 2019 $0.000739
-0.92%
$-- $288
Nov 18, 2019 $0.000746
-2.94%
$-- $3,180
Nov 17, 2019 $0.000769
+0.53%
$-- $616
Nov 16, 2019 $0.000766
+0.00%
$-- $16
Nov 15, 2019 $0.000766
-11.87%
$-- $3,502
Nov 14, 2019 $0.000869
-1.45%
$-- $39,746
Nov 13, 2019 $0.000882
-0.63%
$-- $8,483
Nov 12, 2019 $0.000887
+1.33%
$-- $10,176
Nov 11, 2019 $0.000876
-3.34%
$-- $4,249
Nov 10, 2019 $0.000907
+2.38%
$-- $3,292
Nov 9, 2019 $0.000886
+0.27%
$-- $360
Nov 8, 2019 $0.000884
-4.50%
$-- $1,311
Nov 7, 2019 $0.000926
+9.65%
$-- $1,899
Nov 6, 2019 $0.000844
-9.89%
$-- $1,626
Nov 5, 2019 $0.000935
-9.75%
$-- $2,814
Nov 4, 2019 $0.00104
+12.51%
$-- $2,332
Nov 3, 2019 $0.000921
-10.18%
$-- $28
Nov 2, 2019 $0.00103
+1.03%
$-- $4,394
Nov 1, 2019 $0.00102
+0.92%
$-- $3,247
Oct 31, 2019 $0.00101
+9.87%
$-- $16
Oct 30, 2019 $0.000916
-11.23%
$-- $8,254
Oct 29, 2019 $0.00103
+1.73%
$-- $6,266
Oct 28, 2019 $0.00101
+6.42%
$-- $2,945
Oct 27, 2019 $0.000953
-13.94%
$-- $1,038
Oct 26, 2019 $0.0011
+5.88%
$-- $4,298
Oct 25, 2019 $0.00104
+25.64%
$-- $4,480
Oct 24, 2019 $0.000828
-8.58%
$-- $1,753
Oct 23, 2019 $0.000905
-7.57%
$-- $83
Oct 22, 2019 $0.000979
-0.91%
$-- $8,919
Oct 21, 2019 $0.000988
+8.98%
$-- $1,394
Oct 20, 2019 $0.000907
+12.57%
$-- $4,592
Oct 19, 2019 $0.000805
-23.15%
$-- $18,137
Oct 18, 2019 $0.00105
+7.42%
$-- $6,623
Oct 17, 2019 $0.000975
-7.63%
$-- $409
Oct 16, 2019 $0.00106
-0.73%
$-- $2,896
Oct 15, 2019 $0.00106
-1.08%
$-- $1,040
Oct 14, 2019 $0.00108
-19.24%
$-- $5,435
Oct 13, 2019 $0.00133
+14.11%
$-- $2,692
Oct 12, 2019 $0.00117
-12.08%
$-- $7,112
Oct 11, 2019 $0.00133
+3.63%
$-- $6,609
Oct 10, 2019 $0.00128
+6.31%
$-- $3,342
Oct 9, 2019 $0.0012
+4.39%
$-- $2,288
Oct 8, 2019 $0.00115
-7.35%
$-- $2,506
Oct 7, 2019 $0.00124
+4.60%
$-- $1,348
Oct 6, 2019 $0.00119
-3.01%
$-- $3,061
Oct 5, 2019 $0.00123
-0.26%
$-- $1,150
Oct 4, 2019 $0.00123
-1.26%
$-- $4,379
Oct 3, 2019 $0.00125
-1.57%
$-- $2,420