Funkeypay Historical Data

FNK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000699
-4.54%
$ -- $ 823
Nov 20, 2019 $ 0.000732
-1.05%
$ -- $ 329
Nov 19, 2019 $ 0.000739
-0.92%
$ -- $ 288
Nov 18, 2019 $ 0.000746
-2.94%
$ -- $ 3,180
Nov 17, 2019 $ 0.000769
+0.53%
$ -- $ 616
Nov 16, 2019 $ 0.000766
+0.00%
$ -- $ 16
Nov 15, 2019 $ 0.000766
-11.87%
$ -- $ 3,502
Nov 14, 2019 $ 0.000869
-1.45%
$ -- $ 39,746
Nov 13, 2019 $ 0.000882
-0.63%
$ -- $ 8,483
Nov 12, 2019 $ 0.000887
+1.33%
$ -- $ 10,176
Nov 11, 2019 $ 0.000876
-3.34%
$ -- $ 4,249
Nov 10, 2019 $ 0.000907
+2.38%
$ -- $ 3,292
Nov 9, 2019 $ 0.000886
+0.27%
$ -- $ 360
Nov 8, 2019 $ 0.000884
-4.50%
$ -- $ 1,311
Nov 7, 2019 $ 0.000926
+9.65%
$ -- $ 1,899
Nov 6, 2019 $ 0.000844
-9.89%
$ -- $ 1,626
Nov 5, 2019 $ 0.000935
-9.75%
$ -- $ 2,814
Nov 4, 2019 $ 0.00104
+12.51%
$ -- $ 2,332
Nov 3, 2019 $ 0.000921
-10.18%
$ -- $ 28
Nov 2, 2019 $ 0.00103
+1.03%
$ -- $ 4,394
Nov 1, 2019 $ 0.00102
+0.92%
$ -- $ 3,247
Oct 31, 2019 $ 0.00101
+9.87%
$ -- $ 16
Oct 30, 2019 $ 0.000916
-11.23%
$ -- $ 8,254
Oct 29, 2019 $ 0.00103
+1.73%
$ -- $ 6,266
Oct 28, 2019 $ 0.00101
+6.42%
$ -- $ 2,945
Oct 27, 2019 $ 0.000953
-13.94%
$ -- $ 1,038
Oct 26, 2019 $ 0.0011
+5.88%
$ -- $ 4,298
Oct 25, 2019 $ 0.00104
+25.64%
$ -- $ 4,480
Oct 24, 2019 $ 0.000828
-8.58%
$ -- $ 1,753
Oct 23, 2019 $ 0.000905
-7.57%
$ -- $ 83
Oct 22, 2019 $ 0.000979
-0.91%
$ -- $ 8,919
Oct 21, 2019 $ 0.000988
+8.98%
$ -- $ 1,394
Oct 20, 2019 $ 0.000907
+12.57%
$ -- $ 4,592
Oct 19, 2019 $ 0.000805
-23.15%
$ -- $ 18,137
Oct 18, 2019 $ 0.00105
+7.42%
$ -- $ 6,623
Oct 17, 2019 $ 0.000975
-7.63%
$ -- $ 409
Oct 16, 2019 $ 0.00106
-0.73%
$ -- $ 2,896
Oct 15, 2019 $ 0.00106
-1.08%
$ -- $ 1,040
Oct 14, 2019 $ 0.00108
-19.24%
$ -- $ 5,435
Oct 13, 2019 $ 0.00133
+14.11%
$ -- $ 2,692
Oct 12, 2019 $ 0.00117
-12.08%
$ -- $ 7,112
Oct 11, 2019 $ 0.00133
+3.63%
$ -- $ 6,609
Oct 10, 2019 $ 0.00128
+6.31%
$ -- $ 3,342
Oct 9, 2019 $ 0.0012
+4.39%
$ -- $ 2,288
Oct 8, 2019 $ 0.00115
-7.35%
$ -- $ 2,506
Oct 7, 2019 $ 0.00124
+4.60%
$ -- $ 1,348
Oct 6, 2019 $ 0.00119
-3.01%
$ -- $ 3,061
Oct 5, 2019 $ 0.00123
-0.26%
$ -- $ 1,150
Oct 4, 2019 $ 0.00123
-1.26%
$ -- $ 4,379
Oct 3, 2019 $ 0.00125
-1.57%
$ -- $ 2,420