Funkeypay Historical Data

FNK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.00127
-5.57%
$-- $1,577
Oct 1, 2019 $0.00134
+24.74%
$-- $3,932
Sep 30, 2019 $0.00108
-16.90%
$-- $4,006
Sep 29, 2019 $0.0013
+12.05%
$-- $1,973
Sep 28, 2019 $0.00116
+8.20%
$-- $2,912
Sep 27, 2019 $0.00107
-17.90%
$-- $13,907
Sep 26, 2019 $0.0013
-14.80%
$-- $67,858
Sep 25, 2019 $0.00153
+56.52%
$-- $90,403
Sep 24, 2019 $0.000966
-33.63%
$-- $21,237
Sep 23, 2019 $0.00146
-14.75%
$-- $30,804
Sep 22, 2019 $0.00171
+13.53%
$-- $5,570
Sep 21, 2019 $0.0015
-12.93%
$-- $7,314
Sep 20, 2019 $0.00173
+5.24%
$-- $42,511
Sep 19, 2019 $0.00164
+7.30%
$-- $11,965
Sep 18, 2019 $0.00153
-5.99%
$-- $5,721
Sep 17, 2019 $0.00163
+6.01%
$-- $6,480
Sep 16, 2019 $0.00154
+15.47%
$-- $151,989
Sep 15, 2019 $0.00133
+29.86%
$-- $5,346
Sep 14, 2019 $0.00102
+43.44%
$-- $3,224
Sep 13, 2019 $0.000714
-1.60%
$-- $2,727
Sep 12, 2019 $0.000726
+2.97%
$-- $11,716
Sep 11, 2019 $0.000703
-36.03%
$-- $52,914
Sep 10, 2019 $0.0011
-33.18%
$-- $55,838
Sep 9, 2019 $0.00164
+13.43%
$-- $1,405
Sep 8, 2019 $0.00145
-18.25%
$-- $31,506
Sep 7, 2019 $0.00177
+14.85%
$-- $140,373
Sep 6, 2019 $0.00155
+13.09%
$-- $15,340
Sep 5, 2019 $0.00137
-0.04%
$-- $13,529
Sep 4, 2019 $0.00136
-8.44%
$-- $906
Sep 3, 2019 $0.00149
+2.91%
$-- $27,599
Sep 2, 2019 $0.00145
+23.95%
$-- $18,281
Sep 1, 2019 $0.00117
+1.62%
$-- $5,557
Aug 31, 2019 $0.00115
-20.04%
$-- $19,871
Aug 30, 2019 $0.00144
+16.31%
$-- $29,221
Aug 29, 2019 $0.00124
-9.43%
$-- $30,113
Aug 28, 2019 $0.00137
+49.93%
$-- $78,399
Aug 27, 2019 $0.000912
+46.72%
$-- $21,787
Aug 26, 2019 $0.00062
+2.01%
$-- $5,134
Aug 25, 2019 $0.000607
-0.03%
$-- $1,329
Aug 24, 2019 $0.000607
-2.84%
$-- $1,326
Aug 23, 2019 $0.000625
+2.98%
$-- $4,027
Aug 22, 2019 $0.000607
+20.02%
$-- $4,618
Aug 21, 2019 $0.000506
+17.80%
$-- $15,180
Aug 20, 2019 $0.00043
-21.45%
$-- $3,714
Aug 19, 2019 $0.000544
+5.19%
$-- $7,678
Aug 18, 2019 $0.000518
+25.84%
$-- $764
Aug 17, 2019 $0.000411
-1.19%
$-- $1,787
Aug 16, 2019 $0.000414
-19.78%
$-- $261
Aug 15, 2019 $0.000514
+2.03%
$-- $207
Aug 14, 2019 $0.000502
+16.08%
$-- $647