Funkeypay Historical Data

FNK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.000432
-36.11%
$-- $7,113
Aug 12, 2019 $0.000677
-0.87%
$-- $7,407
Aug 11, 2019 $0.000683
+21.73%
$-- $10,611
Aug 10, 2019 $0.000561
+20.42%
$-- $5,680
Aug 9, 2019 $0.000467
-0.86%
$-- $647
Aug 8, 2019 $0.000472
-20.00%
$-- $622
Aug 7, 2019 $0.00059
+73.34%
$-- $1,757
Aug 6, 2019 $0.00034
-41.30%
$-- $5,556
Aug 5, 2019 $0.00058
+5.72%
$-- $990
Aug 4, 2019 $0.000548
+1.68%
$-- $626
Aug 3, 2019 $0.000539
+3.05%
$-- $163
Aug 2, 2019 $0.000523
-15.94%
$-- $1,065
Aug 1, 2019 $0.000623
+3.51%
$-- $821
Jul 31, 2019 $0.000601
+5.22%
$-- $6,382
Jul 30, 2019 $0.000572
-0.12%
$-- $19,696
Jul 29, 2019 $0.000572
-0.42%
$-- $671
Jul 28, 2019 $0.000575
-13.47%
$-- $255
Jul 27, 2019 $0.000664
-3.47%
$-- $1,617
Jul 26, 2019 $0.000688
-0.53%
$-- $877
Jul 25, 2019 $0.000692
-11.98%
$-- $5,969
Jul 24, 2019 $0.000786
+99.67%
$-- $8,548
Jul 23, 2019 $0.000394
-23.65%
$-- $270
Jul 22, 2019 $0.000515
-18.12%
$-- $311
Jul 21, 2019 $0.00063
-26.27%
$-- $7
Jul 20, 2019 $0.000854
+16.70%
$-- $1,517
Jul 19, 2019 $0.000732
-14.40%
$-- $751
Jul 18, 2019 $0.000855
+10.73%
$-- $4,168
Jul 17, 2019 $0.000772
+16.40%
$-- $2,105
Jul 16, 2019 $0.000663
-13.04%
$-- $1,272
Jul 15, 2019 $0.000763
+4.59%
$-- $688
Jul 14, 2019 $0.000729
-19.87%
$-- $268
Jul 13, 2019 $0.00091
-2.97%
$-- $182
Jul 12, 2019 $0.000938
+3.24%
$-- $510
Jul 11, 2019 $0.000908
-31.23%
$-- $1,020
Jul 10, 2019 $0.00132
-3.09%
$-- $670
Jul 9, 2019 $0.00136
-6.19%
$-- $1,504
Jul 8, 2019 $0.00145
-14.51%
$-- $1,912
Jul 7, 2019 $0.0017
+38.83%
$-- $15,225
Jul 6, 2019 $0.00122
+24.58%
$-- $10,327
Jul 5, 2019 $0.000983
-1.61%
$-- $3,283
Jul 4, 2019 $0.000999
-5.29%
$-- $576
Jul 3, 2019 $0.00105
+9.76%
$-- $642
Jul 2, 2019 $0.000961
+1.48%
$-- $458
Jul 1, 2019 $0.000947
-2.75%
$-- $1,043
Jun 30, 2019 $0.000973
-8.21%
$-- $195
Jun 29, 2019 $0.00106
-3.68%
$-- $1,088
Jun 28, 2019 $0.0011
+11.24%
$-- $19,752
Jun 27, 2019 $0.00099
-22.38%
$-- $3,819
Jun 26, 2019 $0.00128
+23.36%
$-- $8,899
Jun 25, 2019 $0.00103
+37.06%
$-- $2,768