Funkeypay Historical Data

FNK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.0000471
+2.59%
$-- $6,424
Nov 10, 2020 $0.0000459
-19.08%
$-- $23,485
Nov 9, 2020 $0.0000567
-0.53%
$-- $20,701
Nov 8, 2020 $0.0000616
+3.90%
$-- $15
Nov 7, 2020 $0.0000593
+15.42%
$-- $14
Nov 6, 2020 $0.0000514
-17.61%
$-- $11,591
Nov 5, 2020 $0.0000624
+10.32%
$-- $16,953
Nov 4, 2020 $0.0000565
+1.15%
$-- $1,820
Nov 3, 2020 $0.0000559
+2.93%
$-- $42,415
Nov 2, 2020 $0.0000543
-1.28%
$-- $36,926
Nov 1, 2020 $0.000055
-0.32%
$-- $23
Oct 31, 2020 $0.0000551
+1.67%
$-- $37,448
Oct 30, 2020 $0.0000542
+0.75%
$-- $50,257
Oct 29, 2020 $0.0000538
+1.32%
$-- $37,947
Oct 28, 2020 $0.0000531
-2.77%
$-- $40,632
Oct 27, 2020 $0.0000547
+4.59%
$-- $53,369
Oct 26, 2020 $0.0000523
-0.36%
$-- $23,789
Oct 24, 2020 $0.0000523
+1.10%
$-- $11
Oct 23, 2020 $0.0000517
-0.37%
$-- $35
Oct 22, 2020 $0.0000519
+1.31%
$-- $246
Oct 21, 2020 $0.0000513
-4.36%
$-- $15,029
Oct 20, 2020 $0.0000536
-0.80%
$-- $6,798
Oct 19, 2020 $0.000054
+18.18%
$-- $7,583
Oct 18, 2020 $0.0000458
+0.67%
$-- $138
Oct 17, 2020 $0.0000455
+0.38%
$-- $3,870
Oct 16, 2020 $0.0000453
-1.54%
$-- $34,653
Oct 15, 2020 $0.000046
+0.56%
$-- $3,568
Oct 14, 2020 $0.0000457
+0.06%
$-- $2,858
Oct 13, 2020 $0.0000457
-0.94%
$-- $3,941
Oct 12, 2020 $0.0000462
+1.25%
$-- $6,101
Oct 11, 2020 $0.0000466
+0.67%
$-- $1,830
Oct 10, 2020 $0.0000463
+13.07%
$-- $1,818
Oct 9, 2020 $0.000041
-8.57%
$-- $89
Oct 8, 2020 $0.0000448
+2.29%
$-- $4,936
Oct 7, 2020 $0.0000438
+5.79%
$-- $7,904
Oct 6, 2020 $0.0000414
-1.66%
$-- $3,509
Oct 5, 2020 $0.0000421
-17.85%
$-- $3,216
Oct 4, 2020 $0.0000406
+1.13%
$-- $4
Oct 3, 2020 $0.0000401
-2.73%
$-- $4
Oct 2, 2020 $0.0000412
-22.38%
$-- $44
Oct 1, 2020 $0.0000531
+29.44%
$-- $11
Sep 30, 2020 $0.0000407
-1.26%
$-- $34
Sep 29, 2020 $0.0000412
-34.76%
$-- $1,661
Sep 28, 2020 $0.0000632
-3.55%
$-- $3,140
Sep 27, 2020 $0.0000672
-0.62%
$-- $1,117
Sep 26, 2020 $0.0000677
+54.45%
$-- $2,373
Sep 25, 2020 $0.0000438
-40.83%
$-- $1,681
Sep 24, 2020 $0.0000741
+22.54%
$-- $3,825
Sep 23, 2020 $0.0000605
+17.11%
$-- $4,207
Sep 22, 2020 $0.0000516
+20.51%
$-- $5,749