Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Funkeypay Historical Data

FNK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.0000471
+2.59%
$-- $6,424
Nov 10, 2020 $0.0000459
-19.08%
$-- $23,485
Nov 9, 2020 $0.0000567
-0.53%
$-- $20,701
Nov 8, 2020 $0.0000616
+3.90%
$-- $15
Nov 7, 2020 $0.0000593
+15.42%
$-- $14
Nov 6, 2020 $0.0000514
-17.61%
$-- $11,591
Nov 5, 2020 $0.0000624
+10.32%
$-- $16,953
Nov 4, 2020 $0.0000565
+1.15%
$-- $1,820
Nov 3, 2020 $0.0000559
+2.93%
$-- $42,415
Nov 2, 2020 $0.0000543
-1.28%
$-- $36,926
Nov 1, 2020 $0.000055
-0.32%
$-- $23
Oct 31, 2020 $0.0000551
+1.67%
$-- $37,448
Oct 30, 2020 $0.0000542
+0.75%
$-- $50,257
Oct 29, 2020 $0.0000538
+1.32%
$-- $37,947
Oct 28, 2020 $0.0000531
-2.77%
$-- $40,632
Oct 27, 2020 $0.0000547
+4.59%
$-- $53,369
Oct 26, 2020 $0.0000523
-0.36%
$-- $23,789
Oct 24, 2020 $0.0000523
+1.10%
$-- $11
Oct 23, 2020 $0.0000517
-0.37%
$-- $35
Oct 22, 2020 $0.0000519
+1.31%
$-- $246
Oct 21, 2020 $0.0000513
-4.36%
$-- $15,029
Oct 20, 2020 $0.0000536
-0.80%
$-- $6,798
Oct 19, 2020 $0.000054
+18.18%
$-- $7,583
Oct 18, 2020 $0.0000458
+0.67%
$-- $138
Oct 17, 2020 $0.0000455
+0.38%
$-- $3,870
Oct 16, 2020 $0.0000453
-1.54%
$-- $34,653
Oct 15, 2020 $0.000046
+0.56%
$-- $3,568
Oct 14, 2020 $0.0000457
+0.06%
$-- $2,858
Oct 13, 2020 $0.0000457
-0.94%
$-- $3,941
Oct 12, 2020 $0.0000462
+1.25%
$-- $6,101
Oct 11, 2020 $0.0000466
+0.67%
$-- $1,830
Oct 10, 2020 $0.0000463
+13.07%
$-- $1,818
Oct 9, 2020 $0.000041
-8.57%
$-- $89
Oct 8, 2020 $0.0000448
+2.29%
$-- $4,936
Oct 7, 2020 $0.0000438
+5.79%
$-- $7,904
Oct 6, 2020 $0.0000414
-1.66%
$-- $3,509
Oct 5, 2020 $0.0000421
-17.85%
$-- $3,216
Oct 4, 2020 $0.0000406
+1.13%
$-- $4
Oct 3, 2020 $0.0000401
-2.73%
$-- $4
Oct 2, 2020 $0.0000412
-22.38%
$-- $44
Oct 1, 2020 $0.0000531
+29.44%
$-- $11
Sep 30, 2020 $0.0000407
-1.26%
$-- $34
Sep 29, 2020 $0.0000412
-34.76%
$-- $1,661
Sep 28, 2020 $0.0000632
-3.55%
$-- $3,140
Sep 27, 2020 $0.0000672
-0.62%
$-- $1,117
Sep 26, 2020 $0.0000677
+54.45%
$-- $2,373
Sep 25, 2020 $0.0000438
-40.83%
$-- $1,681
Sep 24, 2020 $0.0000741
+22.54%
$-- $3,825
Sep 23, 2020 $0.0000605
+17.11%
$-- $4,207
Sep 22, 2020 $0.0000516
+20.51%
$-- $5,749