Funkeypay Historical Data

FNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0000598
-30.37%
$-- $58,253
Mar 9 $0.0000859
-37.93%
$-- $97,199
Mar 2 $0.000138
-21.51%
$-- $145,446
Feb 24 $0.000176
-15.63%
$-- $287,878
Feb 17 $0.000209
-15.61%
$-- $302,190
Feb 10 $0.000248
-12.54%
$-- $374,949
Feb 3 $0.000283
-25.87%
$-- $287,995
Jan 27 $0.000382
-4.10%
$-- $345,481
Jan 20 $0.000399
-31.93%
$-- $235,925
Jan 13 $0.000585
-21.35%
$-- $421,739
Jan 6 $0.000745
+37.36%
$-- $605,301
Dec 30 $0.000542
+25.42%
$-- $449,268
Dec 23 $0.000432
+8.32%
$-- $434,058
Dec 16 $0.000399
-1.13%
$-- $279,347
Dec 9 $0.00042
-7.26%
$-- $17,998
Dec 2 $0.000477
-8.18%
$-- $11,719
Nov 25 $0.000519
-17.38%
$-- $37,616
Nov 18 $0.000629
-18.24%
$-- $6,972
Nov 11 $0.000769
-15.14%
$-- $66,788
Nov 4 $0.000907
-1.49%
$-- $13,635
Oct 28 $0.000921
-3.32%
$-- $25,150
Oct 21 $0.000953
+5.06%
$-- $21,966
Oct 14 $0.000907
-31.87%
$-- $39,132
Oct 7 $0.00133
+12.25%
$-- $25,898
Sep 30 $0.00119
-8.32%
$-- $20,525
Sep 23 $0.0013
-24.04%
$-- $229,094
Sep 16 $0.00171
+28.40%
$-- $231,550
Sep 9 $0.00133
-8.24%
$-- $133,169
Sep 2 $0.00145
+24.17%
$-- $247,534
Aug 26 $0.00117
+92.71%
$-- $190,082
Aug 19 $0.000607
+17.37%
$-- $37,872
Aug 12 $0.000518
-24.26%
$-- $18,186
Aug 5 $0.000683
+24.54%
$-- $25,863
Jul 29 $0.000548
-4.57%
$-- $29,424
Jul 22 $0.000575
-8.71%
$-- $17,847
Jul 15 $0.00063
-13.65%
$-- $10,509
Jul 8 $0.000729
-57.10%
$-- $6,067
Jul 1 $0.0017
+74.58%
$-- $31,555
Jun 24 $0.000973
-16.82%
$-- $37,963
Jun 17 $0.00117
+39.19%
$-- $26,205
Apr 15 $0.00163
+26.25%
$-- $11,607
Apr 8 $0.00142
+12.02%
$-- $3,994
Download