Funkeypay Historical Data

FNK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.000166
+0.22%
$-- $7,970
Feb 28, 2020 $0.000165
-0.25%
$-- $15,288
Feb 27, 2020 $0.000165
-7.15%
$-- $57,951
Feb 26, 2020 $0.000178
-14.37%
$-- $50,810
Feb 25, 2020 $0.000208
+18.91%
$-- $51,264
Feb 24, 2020 $0.000175
-16.20%
$-- $49,324
Feb 23, 2020 $0.000209
-8.95%
$-- $80,589
Feb 22, 2020 $0.00023
-1.68%
$-- $43,822
Feb 21, 2020 $0.000234
+2.48%
$-- $36,795
Feb 20, 2020 $0.000228
-0.03%
$-- $47,078
Feb 19, 2020 $0.000228
-3.64%
$-- $42,248
Feb 18, 2020 $0.000237
-6.25%
$-- $24,343
Feb 17, 2020 $0.000253
+1.95%
$-- $27,315
Feb 16, 2020 $0.000248
-8.62%
$-- $56,637
Feb 15, 2020 $0.000271
-12.56%
$-- $53,079
Feb 14, 2020 $0.00031
+0.98%
$-- $29,798
Feb 13, 2020 $0.000307
+4.78%
$-- $76,181
Feb 12, 2020 $0.000293
-6.77%
$-- $60,911
Feb 11, 2020 $0.000315
+10.33%
$-- $68,876
Feb 10, 2020 $0.000285
+0.64%
$-- $29,467
Feb 9, 2020 $0.000283
-12.98%
$-- $42,892
Feb 8, 2020 $0.000326
-11.22%
$-- $3,444
Feb 7, 2020 $0.000367
-2.15%
$-- $29,899
Feb 6, 2020 $0.000375
-0.08%
$-- $40,904
Feb 5, 2020 $0.000375
-1.51%
$-- $65,423
Feb 4, 2020 $0.000381
+0.86%
$-- $53,552
Feb 3, 2020 $0.000378
-1.20%
$-- $51,880
Feb 2, 2020 $0.000382
-12.68%
$-- $31,430
Feb 1, 2020 $0.000438
+3.41%
$-- $58,270
Jan 31, 2020 $0.000423
+5.45%
$-- $53,619
Jan 30, 2020 $0.000402
-13.96%
$-- $12,861
Jan 29, 2020 $0.000467
-1.08%
$-- $46,744
Jan 28, 2020 $0.000472
+9.95%
$-- $59,892
Jan 27, 2020 $0.000429
+7.61%
$-- $82,665
Jan 26, 2020 $0.000399
+0.45%
$-- $69,748
Jan 25, 2020 $0.000397
-1.32%
$-- $30,503
Jan 24, 2020 $0.000402
-8.78%
$-- $51,862
Jan 23, 2020 $0.000441
-12.66%
$-- $17,964
Jan 22, 2020 $0.000505
-14.21%
$-- $17,401
Jan 21, 2020 $0.000589
-4.34%
$-- $26,306
Jan 20, 2020 $0.000615
+5.08%
$-- $22,142
Jan 19, 2020 $0.000585
-6.52%
$-- $53,299
Jan 18, 2020 $0.000626
+0.95%
$-- $44,046
Jan 17, 2020 $0.000621
+2.95%
$-- $80,027
Jan 16, 2020 $0.000603
-0.41%
$-- $44,145
Jan 15, 2020 $0.000605
-4.79%
$-- $65,327
Jan 14, 2020 $0.000636
-7.19%
$-- $72,865
Jan 13, 2020 $0.000685
-7.93%
$-- $62,031
Jan 12, 2020 $0.000745
+9.23%
$-- $82,248
Jan 11, 2020 $0.000682
-3.48%
$-- $35,968