Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Funkeypay Historical Data

FNK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2020 $0.000166
+0.22%
$-- $7,970
Feb 28, 2020 $0.000165
-0.25%
$-- $15,288
Feb 27, 2020 $0.000165
-7.15%
$-- $57,951
Feb 26, 2020 $0.000178
-14.37%
$-- $50,810
Feb 25, 2020 $0.000208
+18.91%
$-- $51,264
Feb 24, 2020 $0.000175
-16.20%
$-- $49,324
Feb 23, 2020 $0.000209
-8.95%
$-- $80,589
Feb 22, 2020 $0.00023
-1.68%
$-- $43,822
Feb 21, 2020 $0.000234
+2.48%
$-- $36,795
Feb 20, 2020 $0.000228
-0.03%
$-- $47,078
Feb 19, 2020 $0.000228
-3.64%
$-- $42,248
Feb 18, 2020 $0.000237
-6.25%
$-- $24,343
Feb 17, 2020 $0.000253
+1.95%
$-- $27,315
Feb 16, 2020 $0.000248
-8.62%
$-- $56,637
Feb 15, 2020 $0.000271
-12.56%
$-- $53,079
Feb 14, 2020 $0.00031
+0.98%
$-- $29,798
Feb 13, 2020 $0.000307
+4.78%
$-- $76,181
Feb 12, 2020 $0.000293
-6.77%
$-- $60,911
Feb 11, 2020 $0.000315
+10.33%
$-- $68,876
Feb 10, 2020 $0.000285
+0.64%
$-- $29,467
Feb 9, 2020 $0.000283
-12.98%
$-- $42,892
Feb 8, 2020 $0.000326
-11.22%
$-- $3,444
Feb 7, 2020 $0.000367
-2.15%
$-- $29,899
Feb 6, 2020 $0.000375
-0.08%
$-- $40,904
Feb 5, 2020 $0.000375
-1.51%
$-- $65,423
Feb 4, 2020 $0.000381
+0.86%
$-- $53,552
Feb 3, 2020 $0.000378
-1.20%
$-- $51,880
Feb 2, 2020 $0.000382
-12.68%
$-- $31,430
Feb 1, 2020 $0.000438
+3.41%
$-- $58,270
Jan 31, 2020 $0.000423
+5.45%
$-- $53,619
Jan 30, 2020 $0.000402
-13.96%
$-- $12,861
Jan 29, 2020 $0.000467
-1.08%
$-- $46,744
Jan 28, 2020 $0.000472
+9.95%
$-- $59,892
Jan 27, 2020 $0.000429
+7.61%
$-- $82,665
Jan 26, 2020 $0.000399
+0.45%
$-- $69,748
Jan 25, 2020 $0.000397
-1.32%
$-- $30,503
Jan 24, 2020 $0.000402
-8.78%
$-- $51,862
Jan 23, 2020 $0.000441
-12.66%
$-- $17,964
Jan 22, 2020 $0.000505
-14.21%
$-- $17,401
Jan 21, 2020 $0.000589
-4.34%
$-- $26,306
Jan 20, 2020 $0.000615
+5.08%
$-- $22,142
Jan 19, 2020 $0.000585
-6.52%
$-- $53,299
Jan 18, 2020 $0.000626
+0.95%
$-- $44,046
Jan 17, 2020 $0.000621
+2.95%
$-- $80,027
Jan 16, 2020 $0.000603
-0.41%
$-- $44,145
Jan 15, 2020 $0.000605
-4.79%
$-- $65,327
Jan 14, 2020 $0.000636
-7.19%
$-- $72,865
Jan 13, 2020 $0.000685
-7.93%
$-- $62,031
Jan 12, 2020 $0.000745
+9.23%
$-- $82,248
Jan 11, 2020 $0.000682
-3.48%
$-- $35,968