Funkeypay Historical Data

FNK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0000536
-1.28%
$ -- $ 5
Apr 18, 2020 $ 0.0000542
-3.84%
$ -- $ 50
Apr 17, 2020 $ 0.0000564
+4.56%
$ -- $ 39,964
Apr 16, 2020 $ 0.0000539
+14.49%
$ -- $ 47,312
Apr 15, 2020 $ 0.0000471
-16.08%
$ -- $ 94
Apr 14, 2020 $ 0.0000561
+1.32%
$ -- $ 13,012
Apr 13, 2020 $ 0.0000554
+18.78%
$ -- $ 18,845
Apr 12, 2020 $ 0.0000467
-5.47%
$ -- $ 23,565
Apr 11, 2020 $ 0.0000494
-0.17%
$ -- $ 14,863
Apr 10, 2020 $ 0.0000495
+1.11%
$ -- $ 52,456
Apr 9, 2020 $ 0.0000489
-13.54%
$ -- $ 28,041
Apr 8, 2020 $ 0.0000566
+3.42%
$ -- $ 4,500
Apr 7, 2020 $ 0.0000547
-1.49%
$ -- $ 19,623
Apr 6, 2020 $ 0.0000555
+0.81%
$ -- $ 58,699
Apr 5, 2020 $ 0.0000551
+1.46%
$ -- $ 85
Apr 4, 2020 $ 0.0000543
+3.11%
$ -- $ 79
Apr 3, 2020 $ 0.0000526
+4.34%
$ -- $ 7,443
Apr 2, 2020 $ 0.0000505
-10.67%
$ -- $ 40,091
Apr 1, 2020 $ 0.0000565
+18.72%
$ -- $ 46,533
Mar 31, 2020 $ 0.0000476
-12.52%
$ -- $ 32,881
Mar 30, 2020 $ 0.0000545
+13.82%
$ -- $ 11,597
Mar 29, 2020 $ 0.0000479
-6.48%
$ -- $ 19
Mar 28, 2020 $ 0.0000512
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.0000524
+17.99%
$ -- $ 32,503
Mar 26, 2020 $ 0.0000444
-17.11%
$ -- $ 40,527
Mar 25, 2020 $ 0.0000536
+10.00%
$ -- $ 54,378
Mar 24, 2020 $ 0.0000487
+0.21%
$ -- $ 31,563
Mar 23, 2020 $ 0.0000486
-11.02%
$ -- $ 4,934
Mar 22, 2020 $ 0.0000598
-2.27%
$ -- $ 9
Mar 21, 2020 $ 0.0000611
+38.50%
$ -- $ 208
Mar 20, 2020 $ 0.0000441
-44.33%
$ -- $ 3,528
Mar 19, 2020 $ 0.0000793
+10.86%
$ -- $ 29,968
Mar 18, 2020 $ 0.0000715
-1.16%
$ -- $ 4,308
Mar 17, 2020 $ 0.0000726
-5.81%
$ -- $ 5,410
Mar 16, 2020 $ 0.0000769
-10.47%
$ -- $ 14,821
Mar 15, 2020 $ 0.0000859
+7.22%
$ -- $ 4,443
Mar 14, 2020 $ 0.0000869
-2.32%
$ -- $ 58
Mar 13, 2020 $ 0.0000886
+15.04%
$ -- $ 17,026
Mar 12, 2020 $ 0.000077
-40.49%
$ -- $ 22,179
Mar 11, 2020 $ 0.000129
-1.87%
$ -- $ 38,829
Mar 10, 2020 $ 0.000132
-6.21%
$ -- $ 2,015
Mar 9, 2020 $ 0.000141
+1.57%
$ -- $ 12,650
Mar 8, 2020 $ 0.000138
-12.15%
$ -- $ 1,263
Mar 7, 2020 $ 0.000158
-8.70%
$ -- $ 9,338
Mar 6, 2020 $ 0.000173
-0.34%
$ -- $ 19,288
Mar 5, 2020 $ 0.000173
+7.28%
$ -- $ 28,305
Mar 4, 2020 $ 0.000161
-11.69%
$ -- $ 33,250
Mar 3, 2020 $ 0.000183
+3.60%
$ -- $ 33,957
Mar 2, 2020 $ 0.000176
-0.07%
$ -- $ 20,045
Mar 1, 2020 $ 0.000176
+6.65%
$ -- $ 55,271