Funkeypay Historical Data

FNK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.0000536
-1.28%
$-- $5
Apr 18, 2020 $0.0000542
-3.84%
$-- $50
Apr 17, 2020 $0.0000564
+4.56%
$-- $39,964
Apr 16, 2020 $0.0000539
+14.49%
$-- $47,312
Apr 15, 2020 $0.0000471
-16.08%
$-- $94
Apr 14, 2020 $0.0000561
+1.32%
$-- $13,012
Apr 13, 2020 $0.0000554
+18.78%
$-- $18,845
Apr 12, 2020 $0.0000467
-5.47%
$-- $23,565
Apr 11, 2020 $0.0000494
-0.17%
$-- $14,863
Apr 10, 2020 $0.0000495
+1.11%
$-- $52,456
Apr 9, 2020 $0.0000489
-13.54%
$-- $28,041
Apr 8, 2020 $0.0000566
+3.42%
$-- $4,500
Apr 7, 2020 $0.0000547
-1.49%
$-- $19,623
Apr 6, 2020 $0.0000555
+0.81%
$-- $58,699
Apr 5, 2020 $0.0000551
+1.46%
$-- $85
Apr 4, 2020 $0.0000543
+3.11%
$-- $79
Apr 3, 2020 $0.0000526
+4.34%
$-- $7,443
Apr 2, 2020 $0.0000505
-10.67%
$-- $40,091
Apr 1, 2020 $0.0000565
+18.72%
$-- $46,533
Mar 31, 2020 $0.0000476
-12.52%
$-- $32,881
Mar 30, 2020 $0.0000545
+13.82%
$-- $11,597
Mar 29, 2020 $0.0000479
-6.48%
$-- $19
Mar 28, 2020 $0.0000512
-2.24%
$-- $1
Mar 27, 2020 $0.0000524
+17.99%
$-- $32,503
Mar 26, 2020 $0.0000444
-17.11%
$-- $40,527
Mar 25, 2020 $0.0000536
+10.00%
$-- $54,378
Mar 24, 2020 $0.0000487
+0.21%
$-- $31,563
Mar 23, 2020 $0.0000486
-11.02%
$-- $4,934
Mar 22, 2020 $0.0000598
-2.27%
$-- $9
Mar 21, 2020 $0.0000611
+38.50%
$-- $208
Mar 20, 2020 $0.0000441
-44.33%
$-- $3,528
Mar 19, 2020 $0.0000793
+10.86%
$-- $29,968
Mar 18, 2020 $0.0000715
-1.16%
$-- $4,308
Mar 17, 2020 $0.0000726
-5.81%
$-- $5,410
Mar 16, 2020 $0.0000769
-10.47%
$-- $14,821
Mar 15, 2020 $0.0000859
+7.22%
$-- $4,443
Mar 14, 2020 $0.0000869
-2.32%
$-- $58
Mar 13, 2020 $0.0000886
+15.04%
$-- $17,026
Mar 12, 2020 $0.000077
-40.49%
$-- $22,179
Mar 11, 2020 $0.000129
-1.87%
$-- $38,829
Mar 10, 2020 $0.000132
-6.21%
$-- $2,015
Mar 9, 2020 $0.000141
+1.57%
$-- $12,650
Mar 8, 2020 $0.000138
-12.15%
$-- $1,263
Mar 7, 2020 $0.000158
-8.70%
$-- $9,338
Mar 6, 2020 $0.000173
-0.34%
$-- $19,288
Mar 5, 2020 $0.000173
+7.28%
$-- $28,305
Mar 4, 2020 $0.000161
-11.69%
$-- $33,250
Mar 3, 2020 $0.000183
+3.60%
$-- $33,957
Mar 2, 2020 $0.000176
-0.07%
$-- $20,045
Mar 1, 2020 $0.000176
+6.65%
$-- $55,271