Shiba Classic Historical Data

SHIBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0₉192
+0.00%
$115,215 $79
Jul 28, 6 PM $0.0₉191
+0.00%
$114,519 $97
Jul 28, 2 PM $0.0₉188
+0.00%
$112,477 $91
Jul 28, 1 PM $0.0₉189
+0.00%
$113,365 $23
Jul 27, 7 PM $0.0₉194
+0.00%
$116,233 $153
Jul 27, 11 AM $0.0₉195
+0.03%
$116,686 $780
Jul 27, 8 AM $0.0₉194
+0.00%
$116,108 $1,842
Jul 27, 1 AM $0.0₉191
-0.02%
$114,567 $3,372
Jul 26, 9 PM $0.0₉189
+0.00%
$113,286 $3,311
Jul 26, 3 PM $0.0₉187
+0.00%
$111,754 $3,152
Jul 26, 1 PM $0.0₉184
+0.00%
$110,033 $2,641
Jul 26, 6 AM $0.0₉192
+4.28%
$115,073 $964
Jul 26, 3 AM $0.0₉176
+0.00%
$105,653 $5
Jul 24, 5 PM $0.0₉169
+0.00%
$101,342 $0
Jul 23, 11 PM $0.0₉171
+0.00%
$102,403 $5
Jul 22, 1 AM $0.0₉175
+0.00%
$105,068 $215
Jul 21, 6 PM $0.0₉175
+0.00%
$104,556 $39
Jul 21, 6 AM $0.0₉173
+0.00%
$103,792 $86
Jul 21, 5 AM $0.0₉173
+0.00%
$103,559 $71
Jul 20, 10 AM $0.0₉167
+0.00%
$100,167 $984
Jul 20, 12 AM $0.0₉166
+0.00%
$99,583 $884
Jul 19, 10 PM $0.0₉164
+3.29%
$98,494 $554
Jul 19, 9 PM $0.0₉154
+0.00%
$92,227 $50
Jul 19, 8 AM $0.0₉154
+0.00%
$91,940 $109
Jul 18, 3 PM $0.0₉151
+0.00%
$90,390 $8
Jul 17, 8 AM $0.0₉15
+0.00%
$90,096 $60
Jul 17, 7 AM $0.0₉151
+0.00%
$90,437 $57
Jul 16, 4 PM $0.0₉155
+0.00%
$92,753 $137
Jul 16, 1 PM $0.0₉154
+0.00%
$92,210 $142
Jul 15, 7 PM $0.0₉158
+0.00%
$94,789 $138
Jul 15, 6 PM $0.0₉158
+0.00%
$94,748 $38
Jul 15, 4 PM $0.0₉156
+0.00%
$93,367 $26
Jul 15, 3 PM $0.0₉157
+0.00%
$94,084 $11
Jul 15, 4 AM $0.0₉152
+0.00%
$91,255 $29
Jul 15, 3 AM $0.0₉152
+0.00%
$91,273 $18
Jul 14, 12 PM $0.0₉148
+0.00%
$88,698 $4
Jul 14, 9 AM $0.0₉146
+0.00%
$87,157 $0
Jul 13, 11 AM $0.0₉145
+0.00%
$86,813 $2
Jul 12, 9 PM $0.0₉148
+0.00%
$88,694 $63
Jul 12, 4 PM $0.0₉148
+0.00%
$88,709 $62
Jul 12, 9 AM $0.0₉147
+0.00%
$87,824 $39
Jul 11, 4 PM $0.0₉147
+0.00%
$88,218 $2
Jul 11, 7 AM $0.0₉145
+0.00%
$86,936 $117
Jul 10, 12 PM $0.0₉145
+0.00%
$86,924 $47
Jul 10, 11 AM $0.0₉144
+0.00%
$86,342 $7
Jul 9, 5 PM $0.0₉14
+0.00%
$83,600 $5
Jul 8, 4 AM $0.0₉14
+0.00%
$83,689 $2
Jul 7, 7 PM $0.0₉142
+0.00%
$85,220 $5
Jul 7, 3 AM $0.0₉142
+0.00%
$84,760 $28
Jul 6, 6 PM $0.0₉143
+0.00%
$85,633 $23