Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SimpleToken Historical Data

SIMPLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.0000193
+0.00%
$-- $225
Aug 13, 2025 $0.0000237
+0.00%
$-- $220
Jul 30, 2025 $0.0000201
+0.03%
$-- $102
Jul 29, 2025 $0.0000202
-1.63%
$20,155 $102
Jul 27, 2025 $0
--%
$-- $0.0₁₃1
Jul 26, 2025 $0
-100.00%
$-- $0.0₁₃1
Jul 25, 2025 $0.0000201
+3.29%
$20,131 $146
Jul 20, 2025 $0.000019
-0.05%
$-- $21
Jul 19, 2025 $0.000019
+1.57%
$18,993 $21
Jul 18, 2025 $0.000019
+3.10%
$-- $1,048
Jul 17, 2025 $0.0000183
+1.54%
$-- $43
Jul 16, 2025 $0.000018
+6.96%
$17,965 $107
Jul 15, 2025 $0.0000167
+2.85%
$16,726 $148
Jul 14, 2025 $0.0000162
-10.70%
$16,248 $554
Jul 13, 2025 $0.0000207
+6.85%
$20,683 $939
Jul 12, 2025 $0.0000193
-2.41%
$19,332 $82
Jul 11, 2025 $0.0000198
-4.41%
$19,790 $342
Jul 10, 2025 $0.0000202
-17.78%
$20,223 $3,248
Jul 9, 2025 $0.0000247
-14.54%
$24,674 $5,869
Jul 8, 2025 $0.0000289
+111.09%
$28,875 $11,091
Jul 7, 2025 $0.0000137
-6.71%
$13,681 $526
Jul 6, 2025 $0.0000135
-36.94%
$13,507 $1,978
Jul 5, 2025 $0.0000214
-2.96%
$21,419 $3,091
Jul 4, 2025 $0.0000221
-0.17%
$22,053 $1,404
Jul 3, 2025 $0.0000231
-40.22%
$23,080 $6,443
Jul 2, 2025 $0.0000388
+17.36%
$38,796 $10,245
Jul 1, 2025 $0.0000328
-40.13%
$32,969 $83,785
Jun 30, 2025 $0.000467
-66.32%
$-- $1.88 million
Download