SimpleToken Historical Data

SIMPLE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000193
+0.00%
$ -- $ 225
Aug 13, 2025 $ 0.0000237
+0.00%
$ -- $ 220
Jul 30, 2025 $ 0.0000201
+0.03%
$ -- $ 102
Jul 29, 2025 $ 0.0000202
-1.63%
$ 20,155 $ 102
Jul 27, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 26, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 25, 2025 $ 0.0000201
+3.29%
$ 20,131 $ 146
Jul 20, 2025 $ 0.000019
-0.05%
$ -- $ 21
Jul 19, 2025 $ 0.000019
+1.57%
$ 18,993 $ 21
Jul 18, 2025 $ 0.000019
+3.10%
$ -- $ 1,048
Jul 17, 2025 $ 0.0000183
+1.54%
$ -- $ 43
Jul 16, 2025 $ 0.000018
+6.96%
$ 17,965 $ 107
Jul 15, 2025 $ 0.0000167
+2.85%
$ 16,726 $ 148
Jul 14, 2025 $ 0.0000162
-10.70%
$ 16,248 $ 554
Jul 13, 2025 $ 0.0000207
+6.85%
$ 20,683 $ 939
Jul 12, 2025 $ 0.0000193
-2.41%
$ 19,332 $ 82
Jul 11, 2025 $ 0.0000198
-4.41%
$ 19,790 $ 342
Jul 10, 2025 $ 0.0000202
-17.78%
$ 20,223 $ 3,248
Jul 9, 2025 $ 0.0000247
-14.54%
$ 24,674 $ 5,869
Jul 8, 2025 $ 0.0000289
+111.09%
$ 28,875 $ 11,091
Jul 7, 2025 $ 0.0000137
-6.71%
$ 13,681 $ 526
Jul 6, 2025 $ 0.0000135
-36.94%
$ 13,507 $ 1,978
Jul 5, 2025 $ 0.0000214
-2.96%
$ 21,419 $ 3,091
Jul 4, 2025 $ 0.0000221
-0.17%
$ 22,053 $ 1,404
Jul 3, 2025 $ 0.0000231
-40.22%
$ 23,080 $ 6,443
Jul 2, 2025 $ 0.0000388
+17.36%
$ 38,796 $ 10,245
Jul 1, 2025 $ 0.0000328
-40.13%
$ 32,969 $ 83,785
Jun 30, 2025 $ 0.000467
-66.32%
$ -- $ 1.88 million
Download