SimpleToken Historical Data

SIMPLE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0000193
+0.00%
$-- $225
Aug 13, 2025 $0.0000237
+0.00%
$-- $220
Jul 30, 2025 $0.0000201
+0.03%
$-- $102
Jul 29, 2025 $0.0000202
-1.63%
$20,155 $102
Jul 27, 2025 $0
--%
$-- $0.0₁₃1
Jul 26, 2025 $0
-100.00%
$-- $0.0₁₃1
Jul 25, 2025 $0.0000201
+3.29%
$20,131 $146
Jul 20, 2025 $0.000019
-0.05%
$-- $21
Jul 19, 2025 $0.000019
+1.57%
$18,993 $21
Jul 18, 2025 $0.000019
+3.10%
$-- $1,048
Jul 17, 2025 $0.0000183
+1.54%
$-- $43
Jul 16, 2025 $0.000018
+6.96%
$17,965 $107
Jul 15, 2025 $0.0000167
+2.85%
$16,726 $148
Jul 14, 2025 $0.0000162
-10.70%
$16,248 $554
Jul 13, 2025 $0.0000207
+6.85%
$20,683 $939
Jul 12, 2025 $0.0000193
-2.41%
$19,332 $82
Jul 11, 2025 $0.0000198
-4.41%
$19,790 $342
Jul 10, 2025 $0.0000202
-17.78%
$20,223 $3,248
Jul 9, 2025 $0.0000247
-14.54%
$24,674 $5,869
Jul 8, 2025 $0.0000289
+111.09%
$28,875 $11,091
Jul 7, 2025 $0.0000137
-6.71%
$13,681 $526
Jul 6, 2025 $0.0000135
-36.94%
$13,507 $1,978
Jul 5, 2025 $0.0000214
-2.96%
$21,419 $3,091
Jul 4, 2025 $0.0000221
-0.17%
$22,053 $1,404
Jul 3, 2025 $0.0000231
-40.22%
$23,080 $6,443
Jul 2, 2025 $0.0000388
+17.36%
$38,796 $10,245
Jul 1, 2025 $0.0000328
-40.13%
$32,969 $83,785
Jun 30, 2025 $0.000467
-66.32%
$-- $1.88 million
Download