Opanarchy Historical Data

OPAN Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.000198
-6.08%
$197,955 $22,248
May 7, 6 PM $0.000213
+3.71%
$213,141 $22,437
May 7, 5 PM $0.000205
+3.49%
$205,230 $21,702
May 7, 4 PM $0.000198
-1.31%
$198,035 $21,656
May 7, 3 PM $0.0002
-12.59%
$200,416 $21,755
May 7, 2 PM $0.000229
+2.80%
$229,270 $21,826
May 7, 1 PM $0.000225
-0.74%
$224,979 $21,952
May 7, 12 PM $0.000263
+4.82%
$262,789 $20,127
May 7, 11 AM $0.000252
-6.07%
$251,880 $20,896
May 7, 10 AM $0.000273
-1.85%
$273,389 $24,450
May 7, 9 AM $0.000279
-2.61%
$278,519 $26,737
May 7, 8 AM $0.000288
-2.07%
$287,467 $31,291
May 7, 7 AM $0.000293
+2.37%
$293,060 $46,428
May 7, 6 AM $0.000286
+9.32%
$286,101 $46,249
May 7, 4 AM $0.000301
+0.00%
$300,595 $54,738
May 7, 3 AM $0.0003
+0.06%
$299,775 $56,103
May 7, 2 AM $0.000316
+6.74%
$315,749 $60,858
May 7, 12 AM $0.000296
+3.57%
$296,115 $57,648
May 6, 11 PM $0.000285
+0.02%
$285,406 $57,277
May 6, 10 PM $0.000288
+5.17%
$287,416 $56,404
May 6, 9 PM $0.000273
-0.05%
$272,912 $54,084
May 6, 8 PM $0.000274
-0.22%
$274,033 $54,066
May 6, 7 PM $0.000263
+0.00%
$262,852 $59,191
May 6, 6 PM $0.000263
-0.13%
$262,434 $58,039
May 6, 5 PM $0.000273
+6.83%
$272,463 $58,343
May 6, 4 PM $0.000261
-2.55%
$260,425 $66,020
May 6, 3 PM $0.000267
-11.48%
$266,697 $67,700
May 6, 2 PM $0.000301
-7.56%
$301,259 $75,768
May 6, 1 PM $0.000333
+7.51%
$332,876 $81,336
May 6, 12 PM $0.00031
+1.89%
$309,632 $78,667
May 6, 11 AM $0.000304
-8.50%
$303,918 $73,712
May 6, 10 AM $0.000333
+21.91%
$332,400 $77,933
May 6, 9 AM $0.000273
-11.82%
$273,080 $61,285
May 6, 8 AM $0.000306
+21.92%
$305,513 $64,785
May 6, 2 AM $0.000148
-8.48%
$147,977 $21,291
May 6, 1 AM $0.000161
-7.21%
$160,683 $22,354
May 6, 12 AM $0.000179
-5.98%
$178,740 $23,484
May 5, 11 PM $0.000185
-1.40%
$185,357 $23,967
May 5, 10 PM $0.000184
-0.27%
$183,458 $23,666
May 5, 8 PM $0.000221
+10.77%
$221,216 $26,844
May 5, 7 PM $0.0002
+7.28%
$199,498 $22,521
May 5, 6 PM $0.000185
+1.55%
$185,193 $20,677
May 5, 5 PM $0.000182
+24.90%
$182,251 $21,602
May 5, 4 PM $0.000149
+0.00%
$149,007 $15,281
May 5, 3 PM $0.000149
-4.14%
$148,628 $17,325
May 5, 2 PM $0.000154
+7.29%
$154,091 $18,115
May 5, 1 PM $0.000143
+17.26%
$142,858 $20,142
May 5, 12 PM $0.00012
-2.41%
$119,683 $16,201
May 5, 11 AM $0.000116
-0.96%
$116,388 $16,243
May 5, 10 AM $0.000117
+1.06%
$117,365 $15,349