Opanarchy Historical Data

OPAN Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000116
-0.60%
$116,113 $15,568
May 5, 8 AM $0.000117
-10.49%
$116,644 $15,657
May 5, 6 AM $0.000131
+1.22%
$130,968 $16,507
May 5, 5 AM $0.00013
+2.32%
$129,975 $18,610
May 5, 4 AM $0.000129
-3.80%
$129,409 $18,892
May 5, 3 AM $0.000135
+2.59%
$134,474 $19,341
May 5, 1 AM $0.000132
+0.00%
$132,347 $16,001
May 5, 12 AM $0.000133
+0.00%
$133,189 $15,990
May 4, 11 PM $0.000133
+0.03%
$132,961 $16,107
May 4, 10 PM $0.000134
-2.68%
$133,459 $16,077
May 4, 9 PM $0.000137
+0.00%
$137,149 $18,480
May 4, 8 PM $0.000138
-2.98%
$137,456 $18,829
May 4, 7 PM $0.000142
-0.05%
$142,369 $20,671
May 4, 6 PM $0.000143
-5.37%
$142,622 $21,179
May 4, 5 PM $0.000166
-8.69%
$165,993 $23,818
May 4, 4 PM $0.000179
-0.83%
$178,629 $31,242
May 4, 3 PM $0.00018
+5.92%
$180,085 $32,039
May 4, 2 PM $0.000169
-3.66%
$169,292 $24,513
May 4, 1 PM $0.000187
+7.06%
$186,730 $35,565
May 4, 11 AM $0.000171
-0.25%
$170,839 $36,517
May 4, 10 AM $0.000172
-5.36%
$171,487 $37,360
May 4, 9 AM $0.000182
+0.08%
$181,521 $38,623
May 4, 8 AM $0.000181
-0.03%
$181,356 $39,356
May 4, 7 AM $0.000179
+0.00%
$178,738 $44,921
May 4, 6 AM $0.000195
-0.01%
$195,356 $46,296
May 4, 5 AM $0.000195
-7.09%
$195,421 $46,260
May 4, 4 AM $0.000211
+0.66%
$211,358 $49,405
May 4, 3 AM $0.00021
+3.18%
$209,819 $49,503
May 4, 2 AM $0.000199
+3.78%
$198,819 $47,736
May 4, 12 AM $0.000185
-0.58%
$185,321 $49,357
May 3, 11 PM $0.000187
-1.07%
$186,589 $49,212
May 3, 10 PM $0.000188
+6.06%
$188,204 $49,759
May 3, 9 PM $0.000179
-8.61%
$178,772 $44,461
May 3, 8 PM $0.000186
+10.83%
$186,309 $47,330
May 3, 7 PM $0.000168
+0.02%
$167,997 $39,472
May 3, 5 PM $0.000149
+5.78%
$148,838 $26,808
May 3, 4 PM $0.000141
-0.87%
$140,917 $24,989
May 3, 3 PM $0.000143
-4.95%
$142,695 $24,666
May 3, 2 PM $0.00015
+8.28%
$150,010 $24,891
May 3, 12 PM $0.000151
+2.24%
$151,030 $17,394
May 3, 11 AM $0.000148
-0.13%
$147,862 $13,692
May 3, 10 AM $0.00015
-0.56%
$150,416 $13,424
May 3, 9 AM $0.000158
+0.55%
$157,782 $13,366
May 3, 8 AM $0.00016
+12.93%
$160,383 $13,322
May 3, 7 AM $0.000142
+8.28%
$142,019 $7,715
May 3, 6 AM $0.000131
+6.37%
$131,123 $6,416
May 3, 5 AM $0.000124
+0.91%
$123,973 $5,609
May 3, 4 AM $0.000123
+0.50%
$123,448 $5,437
May 3, 3 AM $0.000123
+5.70%
$122,511 $5,982
May 3, 1 AM $0.000125
+0.77%
$125,068 $5,981