Opanarchy Historical Data

OPAN Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.000119
-0.22%
$119,178 $5,385
May 2, 8 PM $0.000119
+0.00%
$118,728 $5,262
May 2, 7 PM $0.00012
+4.19%
$119,987 $5,184
May 2, 6 PM $0.000115
-0.38%
$114,992 $5,317
May 2, 5 PM $0.000117
+0.00%
$116,998 $5,405
May 2, 12 PM $0.000119
-0.66%
$119,138 $5,843
May 2, 9 AM $0.000122
+0.00%
$121,783 $5,798
May 2, 3 AM $0.000103
+0.00%
$103,458 $2,977
May 1, 11 PM $0.0000899
+0.00%
$89,837 $1,086
May 1, 10 PM $0.00009
+0.00%
$89,927 $1,088
May 1, 7 PM $0.0000809
+0.00%
$80,840 $677
May 1, 6 PM $0.0000793
+0.00%
$79,318 $610
May 1, 1 PM $0.0000773
+0.00%
$77,231 $1,716
Apr 30, 10 PM $0.0000778
+0.00%
$77,769 $1,735
Apr 30, 9 PM $0.0000784
+0.00%
$78,383 $1,661
Apr 30, 5 PM $0.0000849
+0.00%
$84,862 $1,412
Apr 30, 4 PM $0.000087
+17.08%
$86,957 $1,134
Apr 30, 3 PM $0.000075
+3.79%
$75,002 $807
Apr 30, 10 AM $0.0000691
-0.50%
$69,084 $1,101
Apr 30, 5 AM $0.0000703
+0.00%
$70,256 $1,069
Apr 29, 3 PM $0.0000715
-0.46%
$71,495 $2,159
Apr 29, 1 PM $0.0000802
-0.11%
$80,166 $1,804
Apr 29, 12 PM $0.0000805
-1.01%
$80,499 $1,796
Apr 29, 11 AM $0.0000813
-0.55%
$81,274 $1,806
Apr 29, 10 AM $0.000082
+0.36%
$81,934 $1,774
Apr 29, 7 AM $0.0000808
-1.36%
$80,791 $1,734
Apr 29, 6 AM $0.0000818
+0.92%
$81,769 $1,587
Apr 29, 5 AM $0.0000868
+6.72%
$86,796 $1,170
Apr 29, 4 AM $0.0000813
+0.09%
$81,255 $577
Apr 29, 12 AM $0.0000723
-1.48%
$72,263 $506
Apr 28, 11 PM $0.0000725
+0.00%
$72,515 $388
Apr 28, 10 PM $0.0000724
-0.18%
$72,378 $381
Apr 28, 3 PM $0.0000733
+2.29%
$73,272 $271
Apr 28, 2 PM $0.0000714
+1.76%
$71,408 $168
Apr 25, 2 PM $0.0000741
+0.00%
$74,048 $90
Apr 23, 12 AM $0.0000732
+0.00%
$73,138 $23
Apr 22, 9 PM $0.000075
+0.00%
$75,018 $35
Apr 22, 12 AM $0.0000706
-0.01%
$70,556 $51
Apr 21, 3 PM $0.0000682
-0.24%
$68,225 $241
Apr 20, 9 PM $0.0000709
+0.00%
$70,844 $2
Apr 19, 4 PM $0.000071
+0.00%
$71,020 $3,019
Apr 19, 10 AM $0.00007
+3.42%
$70,020 $2,941
Apr 19, 9 AM $0.0000681
+0.00%
$68,048 $2,760
Apr 19, 12 AM $0.000072
+3.01%
$71,991 $1,870
Apr 18, 11 PM $0.0000659
-9.33%
$65,893 $1,482
Apr 18, 10 PM $0.0000767
+0.00%
$76,628 $496
Apr 17, 7 PM $0.0000802
+0.00%
$80,190 $2,524
Apr 17, 6 PM $0.0000782
-1.63%
$78,223 $2,390
Apr 17, 5 PM $0.0000795
-3.68%
$79,523 $2,290
Apr 17, 4 PM $0.0000836
-0.53%
$83,579 $2,121