Opanarchy Historical Data

OPAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0000814
-1.16%
$81,327 $1,829
Apr 17, 1 PM $0.0000861
+0.00%
$86,102 $1,586
Apr 17, 11 AM $0.0000885
+0.00%
$-- $1,029
Apr 17, 4 AM $0.0000852
+0.00%
$85,184 $825
Apr 16, 9 PM $0.0000927
+0.00%
$92,659 $456
Apr 16, 3 PM $0.0000886
+0.00%
$88,541 $741
Apr 15, 1 PM $0.0000864
+0.00%
$86,414 $1,671
Apr 15, 9 AM $0.0000879
+0.00%
$87,829 $2,851
Apr 14, 10 PM $0.0000849
+0.00%
$84,893 $2,727
Apr 14, 8 PM $0.0000798
+0.00%
$-- $2,524
Apr 14, 7 PM $0.0000844
-5.28%
$84,405 $1,798
Apr 14, 10 AM $0.0000934
+2.48%
$93,378 $1,727
Apr 14, 7 AM $0.000106
+0.00%
$105,731 $424
Apr 13, 6 AM $0.000102
+0.00%
$102,379 $656
Apr 12, 12 PM $0.0000957
+0.01%
$95,687 $4,459
Apr 12, 11 AM $0.0000968
-1.59%
$96,797 $4,383
Apr 12, 10 AM $0.0000983
+0.00%
$98,287 $4,563
Apr 12, 5 AM $0.000105
+0.00%
$105,325 $4,487
Apr 12, 4 AM $0.000105
+3.27%
$105,316 $4,486
Apr 12, 3 AM $0.000103
+0.00%
$103,287 $3,882
Apr 12, 2 AM $0.000103
+0.00%
$103,123 $3,829
Apr 12, 12 AM $0.000104
+0.00%
$103,607 $3,689
Apr 11, 6 PM $0.000104
+0.00%
$103,751 $3,650
Apr 11, 5 PM $0.000122
-2.06%
$121,635 $2,511
Apr 11, 4 PM $0.000105
+0.00%
$105,155 $1,450
Apr 11, 3 PM $0.000105
-0.58%
$105,431 $1,438
Apr 11, 2 PM $0.0000977
+0.00%
$97,654 $1,357
Apr 11, 11 AM $0.0000995
-1.22%
$99,449 $626
Apr 11, 6 AM $0.0000955
+0.00%
$95,496 $272
Apr 10, 7 AM $0.0000977
+0.00%
$97,674 $1,573
Apr 9, 2 PM $0.0000896
-8.16%
$89,594 $1,653
Apr 9, 4 AM $0.0000988
+0.00%
$98,733 $1,347
Apr 8, 10 PM $0.000102
+0.00%
$101,574 $1,417
Apr 8, 5 PM $0.000103
+0.00%
$103,109 $1,414
Apr 8, 9 AM $0.000103
-6.91%
$102,768 $1,320
Apr 8, 8 AM $0.000111
-0.57%
$110,480 $477
Apr 8, 3 AM $0.000113
+0.00%
$113,107 $328
Apr 7, 2 PM $0.000106
-0.37%
$105,950 $9,197
Apr 7, 12 PM $0.000106
+0.06%
$106,020 $9,120
Apr 7, 11 AM $0.000106
-0.02%
$105,933 $9,114
Apr 7, 3 AM $0.000106
+0.00%
$106,143 $9,490
Apr 7, 2 AM $0.000106
+0.00%
$106,104 $9,537
Apr 7, 1 AM $0.000106
-0.25%
$105,923 $9,544
Apr 7, 12 AM $0.000106
-0.01%
$106,213 $9,459
Apr 6, 11 PM $0.000106
+0.14%
$106,201 $9,800
Apr 6, 3 PM $0.000143
+0.00%
$142,666 $3,744
Apr 6, 4 AM $0.000135
+0.00%
$135,259 $6,297
Apr 6, 12 AM $0.000138
-2.39%
$138,110 $6,259
Apr 5, 11 PM $0.000141
-0.54%
$140,598 $6,161
Apr 5, 10 PM $0.000141
-4.04%
$141,361 $6,012