Opanarchy Historical Data

OPAN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.000149
-0.39%
$148,456 $5,792
Apr 5, 8 PM $0.000149
+0.49%
$149,031 $5,785
Apr 5, 7 PM $0.000147
+6.67%
$146,877 $5,656
Apr 5, 6 PM $0.000138
+0.00%
$137,507 $4,407
Apr 5, 4 PM $0.000142
+12.81%
$142,348 $4,125
Apr 5, 3 PM $0.000127
+0.00%
$127,121 $3,336
Apr 5, 2 PM $0.000129
-0.07%
$128,995 $3,233
Apr 5, 8 AM $0.000105
-0.44%
$105,340 $908
Apr 5, 3 AM $0.0000983
+0.00%
$98,261 $117
Apr 4, 11 AM $0.0000942
+0.00%
$-- $949
Apr 4, 8 AM $0.0000944
-0.11%
$94,386 $968
Apr 3, 8 PM $0.0000949
+0.00%
$94,906 $2,009
Apr 2, 12 PM $0.0000792
-1.85%
$79,128 $1,107
Apr 2, 5 AM $0.0000885
-0.30%
$88,493 $540
Apr 2, 4 AM $0.0000888
-0.03%
$88,742 $536
Apr 2, 3 AM $0.0000891
+0.39%
$89,069 $527
Apr 2, 2 AM $0.0000886
-2.28%
$88,601 $641
Apr 2, 1 AM $0.0000906
+1.90%
$90,556 $548
Apr 1, 3 PM $0.0000936
+0.00%
$93,524 $285
Apr 1, 3 AM $0.0000925
-0.17%
$92,435 $522
Mar 31, 2 PM $0.0000898
-0.45%
$89,817 $1,169
Mar 31, 11 AM $0.0000898
+0.00%
$89,790 $982
Mar 31, 3 AM $0.0000928
+0.00%
$92,785 $1,059
Mar 30, 7 PM $0.0000883
+0.00%
$88,272 $1,076
Mar 30, 6 PM $0.0000889
-1.05%
$88,903 $1,059
Mar 30, 5 PM $0.0000903
-4.65%
$90,317 $963
Mar 30, 4 PM $0.0000952
-3.01%
$95,149 $823
Mar 30, 3 PM $0.0000981
+0.05%
$98,067 $655
Mar 30, 2 PM $0.0000978
+0.00%
$97,733 $654
Mar 30, 1 PM $0.0000982
+0.00%
$98,153 $613
Mar 30, 11 AM $0.0000978
+0.00%
$97,766 $1,253
Mar 30, 8 AM $0.0000972
+0.00%
$-- $1,344
Mar 30, 5 AM $0.000098
+0.00%
$97,928 $1,243
Mar 29, 5 PM $0.0000918
+0.00%
$91,766 $1,196
Mar 29, 4 PM $0.0000925
+0.00%
$92,466 $1,145
Mar 29, 3 PM $0.0000927
-0.29%
$92,668 $1,145
Mar 29, 12 PM $0.0000969
-3.92%
$96,830 $1,436
Mar 29, 10 AM $0.000101
+0.00%
$100,868 $926
Mar 27, 6 PM $0.0000961
-1.49%
$96,094 $1,351
Mar 27, 5 PM $0.0000991
-0.88%
$99,027 $1,203
Mar 27, 8 AM $0.000102
+0.00%
$101,708 $1,861
Mar 26, 8 PM $0.0000909
+0.00%
$90,917 $1,876
Mar 26, 7 PM $0.0000912
+0.00%
$91,140 $1,848
Mar 26, 2 PM $0.000101
+0.00%
$100,810 $1,859
Mar 26, 4 AM $0.000107
+0.00%
$107,075 $1,136
Mar 26, 3 AM $0.000107
+0.00%
$106,907 $1,092
Mar 25, 10 PM $0.000103
+0.00%
$103,396 $1,009
Mar 25, 2 PM $0.000103
+0.00%
$103,230 $1,289
Mar 25, 5 AM $0.000108
+0.00%
$108,100 $542
Mar 24, 2 PM $0.000109
+0.00%
$108,646 $476