Opanarchy Historical Data

OPAN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.000109
+0.00%
$108,646 $476
Mar 23, 4 PM $0.000108
+0.00%
$108,442 $245
Mar 23, 2 PM $0.00011
+0.00%
$110,012 $379
Mar 23, 5 AM $0.000105
-0.14%
$104,599 $1,386
Mar 22, 4 PM $0.000108
+0.00%
$108,113 $1,638
Mar 22, 9 AM $0.000105
+0.00%
$105,023 $1,222
Mar 22, 6 AM $0.0000987
+0.00%
$98,627 $535
Mar 22, 4 AM $0.000103
+0.00%
$102,736 $460
Mar 22, 12 AM $0.000101
-0.89%
$101,305 $198
Mar 21, 4 PM $0.000105
+0.00%
$104,946 $95
Mar 21, 3 AM $0.000106
+0.00%
$105,822 $286
Mar 21, 2 AM $0.000106
+0.00%
$105,675 $309
Mar 21, 12 AM $0.000106
+0.00%
$105,531 $298
Mar 20, 11 PM $0.000104
+0.00%
$104,444 $283
Mar 20, 4 PM $0.000104
+0.00%
$104,041 $3,589
Mar 20, 1 PM $0.000105
+0.00%
$105,070 $3,586
Mar 20, 12 PM $0.000105
-0.52%
$105,169 $3,564
Mar 19, 9 PM $0.000105
+0.00%
$105,456 $4,306
Mar 19, 8 PM $0.000102
+0.00%
$102,134 $3,889
Mar 19, 7 PM $0.000102
-3.29%
$102,001 $3,920
Mar 19, 6 PM $0.000118
+0.00%
$118,355 $3,074
Mar 19, 7 AM $0.00012
+0.00%
$119,654 $1,158
Mar 18, 10 PM $0.000122
+0.00%
$121,786 $566
Mar 18, 1 PM $0.000125
+0.00%
$125,335 $261
Mar 18, 8 AM $0.00013
+0.00%
$129,985 $96
Mar 18, 12 AM $0.000131
-0.17%
$131,202 $1,127
Mar 17, 11 PM $0.000132
-0.32%
$131,892 $1,120
Mar 17, 4 PM $0.000115
+0.00%
$114,677 $1,025
Mar 17, 7 AM $0.000123
+0.00%
$123,061 $423
Mar 16, 4 AM $0.00012
+0.00%
$119,869 $409
Mar 13, 1 AM $0.000123
+0.00%
$123,250 $530
Mar 12, 12 PM $0.000121
+0.00%
$120,725 $1,277
Mar 12, 10 AM $0.000116
+0.00%
$116,096 $816
Mar 12, 5 AM $0.000116
-1.00%
$115,860 $614
Mar 12, 2 AM $0.000123
+0.00%
$122,833 $1,278
Mar 11, 8 PM $0.000127
+0.00%
$127,323 $809
Mar 11, 7 PM $0.000128
+0.00%
$128,161 $797
Mar 11, 3 PM $0.000127
-0.87%
$126,742 $707
Mar 11, 2 PM $0.000128
+1.11%
$128,093 $663
Mar 11, 1 PM $0.000128
+0.36%
$127,696 $549
Mar 11, 9 AM $0.000123
-0.43%
$123,273 $385
Mar 10, 6 PM $0.000127
+0.00%
$126,678 $812
Mar 10, 5 PM $0.000127
+0.28%
$127,053 $767
Mar 10, 4 PM $0.000127
+0.00%
$126,803 $738
Mar 10, 3 PM $0.000126
+0.07%
$126,120 $733
Mar 10, 2 AM $0.000119
+0.00%
$119,041 $200
Mar 9, 4 PM $0.000116
+0.00%
$116,417 $25
Mar 8, 9 PM $0.000109
+0.00%
$108,896 $4,562
Mar 8, 8 PM $0.000112
+0.00%
$111,742 $4,478
Mar 8, 6 PM $0.000107
+0.00%
$106,752 $4,288