Opanarchy Historical Data

OPAN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.000107
+0.00%
$106,752 $4,288
Mar 8, 5 AM $0.000114
-1.56%
$113,673 $3,708
Mar 8, 4 AM $0.000116
+0.00%
$115,470 $3,627
Mar 7, 11 PM $0.000115
-3.55%
$115,232 $3,627
Mar 7, 10 PM $0.00012
-0.48%
$120,195 $3,432
Mar 7, 4 PM $0.000123
+0.07%
$123,059 $3,264
Mar 7, 3 PM $0.000131
-0.53%
$131,124 $3,188
Mar 7, 2 PM $0.000129
+0.00%
$128,746 $2,816
Mar 6, 9 PM $0.00012
+0.00%
$-- $2,017
Mar 6, 6 PM $0.00012
+0.75%
$119,656 $1,922
Mar 6, 5 PM $0.00012
+0.00%
$119,955 $1,889
Mar 6, 4 PM $0.00012
+0.00%
$120,091 $1,845
Mar 6, 10 AM $0.000124
+0.00%
$124,206 $1,882
Mar 6, 8 AM $0.000119
+0.00%
$118,930 $1,625
Mar 6, 7 AM $0.000118
+1.28%
$118,277 $1,273
Mar 5, 3 PM $0.000119
+0.00%
$119,451 $823
Mar 5, 1 PM $0.000126
+0.00%
$125,982 $811
Mar 4, 9 PM $0.000131
-11.61%
$130,874 $2,607
Mar 4, 8 PM $0.000148
-0.21%
$147,949 $1,679
Mar 4, 6 PM $0.000142
+0.00%
$142,329 $1,560
Mar 4, 11 AM $0.000128
+0.00%
$127,700 $580
Mar 4, 4 AM $0.000116
+0.22%
$116,306 $95
Mar 3, 9 PM $0.000117
+0.00%
$116,993 $962
Mar 3, 1 PM $0.000117
+0.00%
$116,722 $583
Mar 3, 12 PM $0.00012
-0.35%
$120,350 $203
Mar 2, 9 PM $0.000127
+0.00%
$126,842 $6,011
Mar 2, 8 PM $0.000127
+0.00%
$126,883 $6,010
Mar 2, 6 PM $0.000131
-0.39%
$130,576 $5,873
Mar 2, 4 PM $0.000136
+0.00%
$136,462 $5,925
Mar 2, 3 PM $0.000135
+11.18%
$135,264 $5,775
Mar 2, 2 PM $0.00011
+0.00%
$109,962 $4,561
Mar 2, 12 PM $0.000111
+0.00%
$110,983 $4,561
Mar 2, 8 AM $0.000106
-8.26%
$105,778 $4,280
Mar 2, 12 AM $0.000115
+0.00%
$115,283 $2,437
Mar 1, 3 PM $0.000118
-2.24%
$118,314 $2,491
Mar 1, 2 PM $0.000122
-0.42%
$122,259 $2,329
Mar 1, 1 PM $0.000124
-1.07%
$123,622 $2,080
Mar 1, 12 PM $0.000125
+0.00%
$124,822 $2,011
Download