Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHIK Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.000172
-0.27%
$-- $6
Oct 21, 2024 $0.000173
-0.95%
$143,116 $6
Oct 20, 2024 $0.000176
+1.50%
$145,851 $942
Oct 19, 2024 $0.000173
-6.02%
$142,945 $1,099
Oct 18, 2024 $0.000183
+2.86%
$151,711 $6
Oct 17, 2024 $0.000179
-4.77%
$148,074 $3,486
Oct 15, 2024 $0.000247
-2.56%
$-- $989
Oct 14, 2024 $0.000253
+3.10%
$209,858 $1,019
Oct 9, 2024 $0.000307
-1.01%
$-- $1,419
Oct 8, 2024 $0.00031
-10.59%
$256,810 $2,261
Oct 7, 2024 $0.000357
+1.53%
$296,091 $2,080
Oct 6, 2024 $0.000352
-1.91%
$291,795 $2,609
Oct 5, 2024 $0.000359
-1.22%
$297,815 $719
Oct 3, 2024 $0.000358
+0.58%
$-- $160
Oct 2, 2024 $0.000356
-3.18%
$294,867 $160
Sep 26, 2024 $0.000426
+1.94%
$-- $79
Sep 25, 2024 $0.000417
-1.29%
$345,667 $77
Sep 24, 2024 $0.000389
+2.36%
$-- $21,470
Sep 23, 2024 $0.00038
-1.77%
$315,131 $23,892
Sep 22, 2024 $0.000414
-3.00%
$-- $5,965
Sep 21, 2024 $0.000426
-0.10%
$353,324 $6,150
Sep 20, 2024 $0.000427
+13.26%
$353,381 $8,024
Sep 19, 2024 $0.000377
+11.02%
$312,018 $6,808
Sep 18, 2024 $0.000337
+2.48%
$279,474 $11,694
Sep 17, 2024 $0.000329
-3.90%
$272,380 $10,732
Sep 16, 2024 $0.000343
+0.35%
$283,849 $151
Sep 15, 2024 $0.000341
-3.76%
$282,699 $15,493
Sep 14, 2024 $0.000354
-0.80%
$293,594 $136
Sep 13, 2024 $0.000357
+1.94%
$295,566 $187
Sep 12, 2024 $0.00035
+5.65%
$290,222 $61
Sep 11, 2024 $0.000332
-1.65%
$275,079 $4,042
Sep 10, 2024 $0.000338
-0.83%
$279,685 $1,802
Sep 9, 2024 $0.000341
+0.55%
$282,351 $2,663
Sep 8, 2024 $0.000339
+1.00%
$280,861 $6,441
Sep 7, 2024 $0.000335
+0.29%
$277,902 $13,667
Sep 6, 2024 $0.000334
-2.84%
$277,046 $4,240
Sep 5, 2024 $0.000344
+0.74%
$285,153 $24,871
Download