CHIK Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000172
-0.27%
$ -- $ 6
Oct 21, 2024 $ 0.000173
-0.95%
$ 143,116 $ 6
Oct 20, 2024 $ 0.000176
+1.50%
$ 145,851 $ 942
Oct 19, 2024 $ 0.000173
-6.02%
$ 142,945 $ 1,099
Oct 18, 2024 $ 0.000183
+2.86%
$ 151,711 $ 6
Oct 17, 2024 $ 0.000179
-4.77%
$ 148,074 $ 3,486
Oct 15, 2024 $ 0.000247
-2.56%
$ -- $ 989
Oct 14, 2024 $ 0.000253
+3.10%
$ 209,858 $ 1,019
Oct 9, 2024 $ 0.000307
-1.01%
$ -- $ 1,419
Oct 8, 2024 $ 0.00031
-10.59%
$ 256,810 $ 2,261
Oct 7, 2024 $ 0.000357
+1.53%
$ 296,091 $ 2,080
Oct 6, 2024 $ 0.000352
-1.91%
$ 291,795 $ 2,609
Oct 5, 2024 $ 0.000359
-1.22%
$ 297,815 $ 719
Oct 3, 2024 $ 0.000358
+0.58%
$ -- $ 160
Oct 2, 2024 $ 0.000356
-3.18%
$ 294,867 $ 160
Sep 26, 2024 $ 0.000426
+1.94%
$ -- $ 79
Sep 25, 2024 $ 0.000417
-1.29%
$ 345,667 $ 77
Sep 24, 2024 $ 0.000389
+2.36%
$ -- $ 21,470
Sep 23, 2024 $ 0.00038
-1.77%
$ 315,131 $ 23,892
Sep 22, 2024 $ 0.000414
-3.00%
$ -- $ 5,965
Sep 21, 2024 $ 0.000426
-0.10%
$ 353,324 $ 6,150
Sep 20, 2024 $ 0.000427
+13.26%
$ 353,381 $ 8,024
Sep 19, 2024 $ 0.000377
+11.02%
$ 312,018 $ 6,808
Sep 18, 2024 $ 0.000337
+2.48%
$ 279,474 $ 11,694
Sep 17, 2024 $ 0.000329
-3.90%
$ 272,380 $ 10,732
Sep 16, 2024 $ 0.000343
+0.35%
$ 283,849 $ 151
Sep 15, 2024 $ 0.000341
-3.76%
$ 282,699 $ 15,493
Sep 14, 2024 $ 0.000354
-0.80%
$ 293,594 $ 136
Sep 13, 2024 $ 0.000357
+1.94%
$ 295,566 $ 187
Sep 12, 2024 $ 0.00035
+5.65%
$ 290,222 $ 61
Sep 11, 2024 $ 0.000332
-1.65%
$ 275,079 $ 4,042
Sep 10, 2024 $ 0.000338
-0.83%
$ 279,685 $ 1,802
Sep 9, 2024 $ 0.000341
+0.55%
$ 282,351 $ 2,663
Sep 8, 2024 $ 0.000339
+1.00%
$ 280,861 $ 6,441
Sep 7, 2024 $ 0.000335
+0.29%
$ 277,902 $ 13,667
Sep 6, 2024 $ 0.000334
-2.84%
$ 277,046 $ 4,240
Sep 5, 2024 $ 0.000344
+0.74%
$ 285,153 $ 24,871
Download