Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIK Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.000172
-0.27%
$-- $6
Oct 21, 2024 $0.000173
-0.95%
$143,116 $6
Oct 20, 2024 $0.000176
+1.50%
$145,851 $942
Oct 19, 2024 $0.000173
-6.02%
$142,945 $1,099
Oct 18, 2024 $0.000183
+2.86%
$151,711 $6
Oct 17, 2024 $0.000179
-4.77%
$148,074 $3,486
Oct 15, 2024 $0.000247
-2.56%
$-- $989
Oct 14, 2024 $0.000253
+3.10%
$209,858 $1,019
Oct 9, 2024 $0.000307
-1.01%
$-- $1,419
Oct 8, 2024 $0.00031
-10.59%
$256,810 $2,261
Oct 7, 2024 $0.000357
+1.53%
$296,091 $2,080
Oct 6, 2024 $0.000352
-1.91%
$291,795 $2,609
Oct 5, 2024 $0.000359
-1.22%
$297,815 $719
Oct 3, 2024 $0.000358
+0.58%
$-- $160
Oct 2, 2024 $0.000356
-3.18%
$294,867 $160
Sep 26, 2024 $0.000426
+1.94%
$-- $79
Sep 25, 2024 $0.000417
-1.29%
$345,667 $77
Sep 24, 2024 $0.000389
+2.36%
$-- $21,470
Sep 23, 2024 $0.00038
-1.77%
$315,131 $23,892
Sep 22, 2024 $0.000414
-3.00%
$-- $5,965
Sep 21, 2024 $0.000426
-0.10%
$353,324 $6,150
Sep 20, 2024 $0.000427
+13.26%
$353,381 $8,024
Sep 19, 2024 $0.000377
+11.02%
$312,018 $6,808
Sep 18, 2024 $0.000337
+2.48%
$279,474 $11,694
Sep 17, 2024 $0.000329
-3.90%
$272,380 $10,732
Sep 16, 2024 $0.000343
+0.35%
$283,849 $151
Sep 15, 2024 $0.000341
-3.76%
$282,699 $15,493
Sep 14, 2024 $0.000354
-0.80%
$293,594 $136
Sep 13, 2024 $0.000357
+1.94%
$295,566 $187
Sep 12, 2024 $0.00035
+5.65%
$290,222 $61
Sep 11, 2024 $0.000332
-1.65%
$275,079 $4,042
Sep 10, 2024 $0.000338
-0.83%
$279,685 $1,802
Sep 9, 2024 $0.000341
+0.55%
$282,351 $2,663
Sep 8, 2024 $0.000339
+1.00%
$280,861 $6,441
Sep 7, 2024 $0.000335
+0.29%
$277,902 $13,667
Sep 6, 2024 $0.000334
-2.84%
$277,046 $4,240
Sep 5, 2024 $0.000344
+0.74%
$285,153 $24,871
Download