USDI Token Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000121
+0.00%
$-- $11
Aug 4, 2026 $0.000155
-20.71%
$-- $10
Jul 27, 2026 $0.000154
+0.00%
$-- $5
Jul 19, 2026 $0.000168
+0.32%
$-- $0
Jul 10, 2026 $0.000172
+0.00%
$-- $0
Jul 7, 2026 $0.000171
-1.94%
$-- $3
Jun 29, 2026 $0.000282
+0.00%
$-- $25
Jun 24, 2026 $0.000203
+0.00%
$-- $3
Jun 23, 2026 $0.000203
+0.00%
$-- $3
Jun 21, 2026 $0.000194
+0.00%
$-- $1
Jun 15, 2026 $0.00025
+0.00%
$-- $5
Jun 14, 2026 $0.00025
-8.50%
$-- $5
Jun 13, 2026 $0.000274
+0.00%
$-- $1
Jun 12, 2026 $0.000281
+0.00%
$-- $2
Jun 11, 2026 $0.000281
+23.61%
$-- $2
Jun 10, 2026 $0.000301
+0.00%
$-- $1
Jun 9, 2026 $0.000301
+34.24%
$-- $1
Jun 6, 2026 $0.000322
+0.00%
$-- $1
Jun 5, 2026 $0.000322
+0.00%
$-- $2
Jun 3, 2026 $0.000266
+0.00%
$-- $1
May 29, 2026 $0.000353
+0.00%
$-- $4
May 28, 2026 $0.000353
+22.43%
$-- $4
May 27, 2026 $0.000297
-2.51%
$-- $48
May 26, 2026 $0.000514
-19.45%
$-- $11
May 25, 2026 $0.000676
-35.27%
$-- $111
May 24, 2026 $0.00126
-33.26%
$-- $453
Download