USDI Token Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.000322
+0.00%
$-- $2
Jun 3, 4 AM $0.000266
+0.00%
$-- $1
May 29, 6 PM $0.000353
+0.00%
$-- $4
May 29, 5 PM $0.000353
+0.00%
$-- $4
May 29, 4 PM $0.000353
+0.00%
$-- $4
May 29, 3 PM $0.000353
+0.00%
$-- $4
May 29, 2 PM $0.000353
+0.00%
$-- $4
May 29, 1 PM $0.000353
+0.00%
$-- $4
May 29, 12 PM $0.000353
+0.00%
$-- $4
May 29, 11 AM $0.000353
+0.00%
$-- $4
May 29, 10 AM $0.000353
+0.00%
$-- $4
May 29, 9 AM $0.000353
+0.00%
$-- $4
May 29, 8 AM $0.000353
+0.00%
$-- $4
May 29, 7 AM $0.000353
+0.00%
$-- $4
May 29, 6 AM $0.000353
+0.00%
$-- $4
May 29, 5 AM $0.000353
+0.00%
$-- $4
May 29, 4 AM $0.000353
+0.00%
$-- $4
May 29, 3 AM $0.000353
+0.00%
$-- $4
May 29, 2 AM $0.000353
+0.00%
$-- $4
May 29, 1 AM $0.000353
+0.00%
$-- $4
May 29, 12 AM $0.000353
+0.00%
$-- $4
May 28, 11 PM $0.000353
+0.00%
$-- $4
May 28, 10 PM $0.000353
+0.00%
$-- $4
May 28, 9 PM $0.000353
+0.00%
$-- $4
May 28, 8 PM $0.000353
+0.00%
$-- $4
May 28, 7 PM $0.000353
+0.00%
$-- $4
May 28, 6 PM $0.000353
+0.00%
$-- $4
May 28, 5 PM $0.000338
+17.32%
$-- $13
May 27, 3 PM $0.000297
+0.00%
$-- $48
May 27, 2 PM $0.000297
+0.00%
$-- $48
May 27, 1 PM $0.000297
+0.00%
$-- $48
May 27, 12 PM $0.000297
+0.00%
$-- $48
May 27, 11 AM $0.000297
+0.00%
$-- $48
May 27, 10 AM $0.000297
+0.00%
$-- $48
May 27, 9 AM $0.000297
+0.00%
$-- $48
May 27, 8 AM $0.000297
+0.00%
$-- $48
May 27, 7 AM $0.000297
+0.00%
$-- $48
May 27, 6 AM $0.000297
-2.51%
$-- $48
May 26, 11 PM $0.000514
+0.00%
$-- $11
May 26, 10 PM $0.000514
+0.00%
$-- $11
May 26, 9 PM $0.000514
+0.00%
$-- $11
May 26, 8 PM $0.000514
-3.61%
$-- $10
May 26, 2 PM $0.000518
+0.00%
$-- $143
May 26, 7 AM $0.000638
+0.00%
$-- $136
May 25, 10 PM $0.000676
+0.00%
$-- $111
May 25, 6 PM $0.000655
+0.00%
$-- $100
May 25, 12 PM $0.00106
+2.55%
$-- $93
May 25, 6 AM $0.00105
+0.00%
$-- $206
May 24, 10 PM $0.00126
+0.00%
$-- $453
May 24, 9 PM $0.00128
+0.00%
$-- $453