SAKURA UNITED PLATFORM Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.151
+0.07%
$ 140.98 million $ 29,346
Dec 29, 2024 $ 0.151
-0.06%
$ 140.88 million $ 29,325
Dec 28, 2024 $ 0.151
-0.33%
$ 140.97 million $ 29,804
Dec 27, 2024 $ 0.152
+1.00%
$ 141.44 million $ 29,840
Dec 26, 2024 $ 0.15
-1.25%
$ 140.04 million $ 26,708
Dec 25, 2024 $ 0.152
+0.27%
$ 141.81 million $ 30,702
Dec 24, 2024 $ 0.152
+0.27%
$ 141.43 million $ 27,155
Dec 23, 2024 $ 0.151
+0.67%
$ 141.06 million $ 25,976
Dec 22, 2024 $ 0.15
-2.97%
$ 140.12 million $ 28,462
Dec 21, 2024 $ 0.155
+0.32%
$ 144.42 million $ 29,074
Dec 20, 2024 $ 0.154
+0.19%
$ 143.95 million $ 26,408
Dec 19, 2024 $ 0.154
-2.53%
$ 143.67 million $ 28,098
Dec 18, 2024 $ 0.158
-0.37%
$ 147.41 million $ 30,956
Dec 17, 2024 $ 0.159
+3.12%
$ 147.96 million $ 26,719
Dec 16, 2024 $ 0.154
+0.72%
$ 143.48 million $ 27,151
Dec 15, 2024 $ 0.153
-3.85%
$ 142.46 million $ 30,111
Dec 14, 2024 $ 0.159
+0.26%
$ 148.17 million $ 34,254
Dec 13, 2024 $ 0.158
-4.92%
$ 147.78 million $ 28,348
Dec 12, 2024 $ 0.167
+5.58%
$ 155.43 million $ 28,667
Dec 11, 2024 $ 0.158
-1.38%
$ 147.22 million $ 29,023
Dec 10, 2024 $ 0.16
+5.68%
$ 149.27 million $ 28,207
Dec 9, 2024 $ 0.151
+0.80%
$ 141.24 million $ 27,190
Dec 8, 2024 $ 0.15
-7.57%
$ 140.12 million $ 32,287
Dec 6, 2024 $ 0.152
+1.20%
$ -- $ 29,706
Dec 5, 2024 $ 0.15
-12.18%
$ 140.03 million $ 35,519
Dec 4, 2024 $ 0.171
-0.06%
$ 159.45 million $ 31,476
Dec 3, 2024 $ 0.171
+0.00%
$ 159.54 million $ 29,966
Dec 2, 2024 $ 0.171
+0.29%
$ 159.54 million $ 33,935
Dec 1, 2024 $ 0.17
+1.91%
$ 159.07 million $ 33,833
Nov 30, 2024 $ 0.167
-0.18%
$ 156.09 million $ 34,187
Nov 29, 2024 $ 0.167
+0.00%
$ 156.36 million $ 33,431
Nov 28, 2024 $ 0.167
-1.64%
$ 156.36 million $ 34,635
Nov 27, 2024 $ 0.17
+8.54%
$ 158.98 million $ 32,152
Nov 26, 2024 $ 0.157
-3.86%
$ 146.47 million $ 30,989
Nov 25, 2024 $ 0.16
+1.90%
$ 149.36 million $ 96
Nov 24, 2024 $ 0.157
+3.14%
$ 146.57 million $ 30,359
Nov 23, 2024 $ 0.152
+0.15%
$ 141.9 million $ 29,964
Nov 22, 2024 $ 0.152
-3.35%
$ 141.73 million $ 26,977
Nov 21, 2024 $ 0.157
+0.45%
$ 146.65 million $ 31,649
Nov 20, 2024 $ 0.157
+0.99%
$ 146.01 million $ 28,915
Nov 19, 2024 $ 0.155
-0.19%
$ 144.58 million $ 32,020
Nov 18, 2024 $ 0.155
+0.06%
$ 144.86 million $ 32,635
Nov 17, 2024 $ 0.155
+0.13%
$ 144.96 million $ 32,161
Nov 16, 2024 $ 0.155
+1.04%
$ 144.77 million $ 32,287
Nov 15, 2024 $ 0.154
-0.39%
$ 143.28 million $ 32,372
Nov 14, 2024 $ 0.154
+0.59%
$ 143.84 million $ 33,090
Nov 13, 2024 $ 0.153
+1.32%
$ 143 million $ 28,105
Nov 12, 2024 $ 0.151
+0.87%
$ 141.13 million $ 33,809
Nov 11, 2024 $ 0.15
-10.97%
$ 139.92 million $ 37,548
Nov 10, 2024 $ 0.169
-0.77%
$ 157.17 million $ 34,680