SAKURA UNITED PLATFORM Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.134
+0.00%
$ 125.36 million $ 22,724
Feb 17, 2025 $ 0.134
+2.21%
$ 125.36 million $ 23,038
Feb 16, 2025 $ 0.131
-0.53%
$ 122.65 million $ 23,628
Feb 15, 2025 $ 0.132
-2.80%
$ 123.31 million $ 23,853
Feb 14, 2025 $ 0.136
+2.80%
$ 126.86 million $ 23,167
Feb 13, 2025 $ 0.132
-0.68%
$ 123.4 million $ 22,113
Feb 12, 2025 $ 0.133
+5.48%
$ 124.24 million $ 24,787
Feb 11, 2025 $ 0.126
-2.48%
$ 117.79 million $ 23,312
Feb 10, 2025 $ 0.129
-1.45%
$ 120.78 million $ 23,566
Feb 9, 2025 $ 0.131
+0.00%
$ 122.56 million $ 24,246
Feb 8, 2025 $ 0.131
-0.76%
$ 122.38 million $ 22,888
Feb 7, 2025 $ 0.132
-1.78%
$ 123.32 million $ 24,366
Feb 6, 2025 $ 0.135
-0.96%
$ 125.56 million $ 24,061
Feb 5, 2025 $ 0.136
+23.45%
$ 126.77 million $ 25,370
Feb 4, 2025 $ 0.11
-20.02%
$ 102.69 million $ 25,131
Feb 3, 2025 $ 0.138
+3.09%
$ 128.38 million $ 26,493
Feb 2, 2025 $ 0.133
+2.04%
$ 124.53 million $ 25,125
Feb 1, 2025 $ 0.131
+17.14%
$ 122.04 million $ 24,234
Jan 31, 2025 $ 0.112
-21.57%
$ 104.18 million $ 26,157
Jan 30, 2025 $ 0.142
+1.43%
$ 132.84 million $ 24,408
Jan 29, 2025 $ 0.14
-0.05%
$ 130.99 million $ 25,382
Jan 28, 2025 $ 0.14
-0.08%
$ 131.07 million $ 26,149
Jan 27, 2025 $ 0.141
-0.35%
$ 131.16 million $ 26,008
Jan 26, 2025 $ 0.141
+0.14%
$ 131.63 million $ 26,703
Jan 25, 2025 $ 0.141
+3.30%
$ 131.44 million $ 25,934
Jan 24, 2025 $ 0.136
+0.52%
$ 127.24 million $ 26,314
Jan 23, 2025 $ 0.136
+0.00%
$ 126.59 million $ 252
Jan 22, 2025 $ 0.149
+2.48%
$ 138.72 million $ 95
Jan 21, 2025 $ 0.145
-3.46%
$ 135.37 million $ 30,077
Jan 20, 2025 $ 0.15
+0.13%
$ 140.22 million $ 27,187
Jan 19, 2025 $ 0.15
+0.01%
$ 140.04 million $ 28,435
Jan 18, 2025 $ 0.15
-0.60%
$ 140.03 million $ 28,555
Jan 17, 2025 $ 0.151
-0.46%
$ 140.87 million $ 27,422
Jan 16, 2025 $ 0.152
+0.40%
$ 141.52 million $ 27,469
Jan 15, 2025 $ 0.151
-1.63%
$ 140.87 million $ 28,036
Jan 14, 2025 $ 0.153
-9.76%
$ 143.2 million $ 27,578
Jan 13, 2025 $ 0.167
+10.03%
$ 155.43 million $ 118
Jan 12, 2025 $ 0.151
+0.24%
$ 141.24 million $ 28,395
Jan 11, 2025 $ 0.151
-2.50%
$ 140.91 million $ 30,841
Jan 10, 2025 $ 0.155
-0.70%
$ 144.53 million $ 27,242
Jan 9, 2025 $ 0.156
+2.10%
$ 145.54 million $ 30,371
Jan 8, 2025 $ 0.153
+0.12%
$ 142.55 million $ 30,688
Jan 7, 2025 $ 0.152
+0.39%
$ 142.36 million $ 27,330
Jan 6, 2025 $ 0.152
+0.20%
$ 141.8 million $ 31,367
Jan 5, 2025 $ 0.152
+0.40%
$ 141.52 million $ 30,308
Jan 4, 2025 $ 0.151
+0.01%
$ 140.98 million $ 28,948
Jan 3, 2025 $ 0.151
+0.13%
$ 140.96 million $ 29,154
Jan 2, 2025 $ 0.151
-0.13%
$ 140.79 million $ 29,363
Jan 1, 2025 $ 0.151
+0.07%
$ 140.98 million $ 28,307
Dec 31, 2024 $ 0.151
-0.07%
$ 140.88 million $ 28,133