SAKURA UNITED PLATFORM Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.104
-0.48%
$ 97.13 million $ 18,719
Mar 15, 2025 $ 0.104
+0.19%
$ 97.6 million $ 17,203
Mar 14, 2025 $ 0.104
+2.37%
$ 96.94 million $ 15,420
Mar 13, 2025 $ 0.101
-12.74%
$ 94.7 million $ 24,378
Mar 12, 2025 $ 0.116
+0.16%
$ 108.52 million $ 19,826
Mar 11, 2025 $ 0.116
+3.78%
$ 108.34 million $ 20,475
Mar 10, 2025 $ 0.112
+2.55%
$ 104.4 million $ 21,072
Mar 9, 2025 $ 0.11
-26.58%
$ 103.02 million $ 18,289
Mar 8, 2025 $ 0.15
+19.03%
$ 140.32 million $ 371
Mar 7, 2025 $ 0.126
-4.32%
$ 117.89 million $ 22,581
Mar 6, 2025 $ 0.132
+0.23%
$ 123.21 million $ 23,014
Mar 5, 2025 $ 0.132
+6.31%
$ 122.93 million $ 23,454
Mar 4, 2025 $ 0.124
-5.14%
$ 115.64 million $ 24,528
Mar 3, 2025 $ 0.13
+13.39%
$ 121.91 million $ 22,480
Mar 2, 2025 $ 0.115
-17.86%
$ 107.51 million $ 22,192
Mar 1, 2025 $ 0.14
+7.69%
$ 130.88 million $ 183
Feb 28, 2025 $ 0.13
-0.84%
$ 121.53 million $ 467
Feb 27, 2025 $ 0.131
+2.10%
$ 122.56 million $ 22,912
Feb 26, 2025 $ 0.128
-0.93%
$ 120.04 million $ 22,936
Feb 25, 2025 $ 0.13
+9.18%
$ 121.16 million $ 23,446
Feb 24, 2025 $ 0.119
-4.27%
$ 110.97 million $ 22,331
Feb 23, 2025 $ 0.124
-0.08%
$ 115.92 million $ 23,230
Feb 22, 2025 $ 0.124
+1.06%
$ 116.02 million $ 24,464
Feb 21, 2025 $ 0.123
-7.39%
$ 114.8 million $ 24,814
Feb 20, 2025 $ 0.133
-4.05%
$ 123.96 million $ 26,107
Feb 19, 2025 $ 0.138
+3.06%
$ 129.2 million $ 24,720
Feb 18, 2025 $ 0.134
+0.00%
$ 125.36 million $ 22,724
Feb 17, 2025 $ 0.134
+2.21%
$ 125.36 million $ 23,038
Feb 16, 2025 $ 0.131
-0.53%
$ 122.65 million $ 23,628
Feb 15, 2025 $ 0.132
-2.80%
$ 123.31 million $ 23,853
Feb 14, 2025 $ 0.136
+2.80%
$ 126.86 million $ 23,167
Feb 13, 2025 $ 0.132
-0.68%
$ 123.4 million $ 22,113
Feb 12, 2025 $ 0.133
+5.48%
$ 124.24 million $ 24,787
Feb 11, 2025 $ 0.126
-2.48%
$ 117.79 million $ 23,312
Feb 10, 2025 $ 0.129
-1.45%
$ 120.78 million $ 23,566
Feb 9, 2025 $ 0.131
+0.00%
$ 122.56 million $ 24,246
Feb 8, 2025 $ 0.131
-0.76%
$ 122.38 million $ 22,888
Feb 7, 2025 $ 0.132
-1.78%
$ 123.32 million $ 24,366
Feb 6, 2025 $ 0.135
-0.96%
$ 125.56 million $ 24,061
Feb 5, 2025 $ 0.136
+23.45%
$ 126.77 million $ 25,370
Feb 4, 2025 $ 0.11
-20.02%
$ 102.69 million $ 25,131
Feb 3, 2025 $ 0.138
+3.09%
$ 128.38 million $ 26,493
Feb 2, 2025 $ 0.133
+2.04%
$ 124.53 million $ 25,125
Feb 1, 2025 $ 0.131
+17.14%
$ 122.04 million $ 24,234
Jan 31, 2025 $ 0.112
-21.57%
$ 104.18 million $ 26,157
Jan 30, 2025 $ 0.142
+1.43%
$ 132.84 million $ 24,408
Jan 29, 2025 $ 0.14
-0.05%
$ 130.99 million $ 25,382
Jan 28, 2025 $ 0.14
-0.08%
$ 131.07 million $ 26,149
Jan 27, 2025 $ 0.141
-0.35%
$ 131.16 million $ 26,008
Jan 26, 2025 $ 0.141
+0.14%
$ 131.63 million $ 26,703