SAKURA UNITED PLATFORM Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0678
-8.80%
$ 63.58 million $ 0.1
Oct 4, 2025 $ 0.0791
+6.32%
$ 74.16 million $ 37
Oct 3, 2025 $ 0.0744
+0.00%
$ 69.75 million $ 421
Oct 2, 2025 $ 0.0744
+0.00%
$ 69.75 million $ 1,317
Oct 1, 2025 $ 0.0744
-1.85%
$ 69.75 million $ 2,688
Sep 30, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 46
Sep 29, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 82
Sep 28, 2025 $ 0.0757
+3.84%
$ 70.97 million $ 908
Sep 27, 2025 $ 0.0729
-3.70%
$ 68.35 million $ 926
Sep 26, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 32
Sep 25, 2025 $ 0.0687
+0.00%
$ -- $ 2
Sep 24, 2025 $ 0.0687
-9.25%
$ 64.41 million $ 12
Sep 23, 2025 $ 0.0757
-4.30%
$ 70.97 million $ 50
Sep 22, 2025 $ 0.0791
+4.91%
$ 74.16 million $ 1,176
Sep 21, 2025 $ 0.0758
-0.79%
$ 71.06 million $ 677
Sep 20, 2025 $ 0.0764
+1.19%
$ 71.63 million $ 359
Sep 19, 2025 $ 0.0757
+0.00%
$ -- $ 49
Sep 18, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 49
Sep 17, 2025 $ 0.0757
+0.00%
$ -- $ 46
Sep 16, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 46
Sep 15, 2025 $ 0.0757
-0.13%
$ 70.97 million $ 77
Sep 14, 2025 $ 0.0758
-1.30%
$ 71.06 million $ 45
Sep 13, 2025 $ 0.0768
+0.00%
$ 72 million $ 40
Sep 11, 2025 $ 0.0757
+0.00%
$ 70.97 million $ 46
Sep 10, 2025 $ 0.0757
+3.56%
$ 70.97 million $ 80
Sep 9, 2025 $ 0.0731
-3.43%
$ 68.53 million $ 593
Sep 8, 2025 $ 0.0757
+9.70%
$ 70.97 million $ 35
Sep 7, 2025 $ 0.0768
+4.92%
$ 72 million $ 2
Sep 6, 2025 $ 0.0732
+23.86%
$ 68.63 million $ 1,132
Sep 5, 2025 $ 0.0591
-1.83%
$ 55.41 million $ 85
Sep 4, 2025 $ 0.059
-1.99%
$ 55.41 million $ 82
Sep 3, 2025 $ 0.059
-1.67%
$ 56.53 million $ 79
Sep 2, 2025 $ 0.0589
-1.83%
$ 56.44 million $ 85
Sep 1, 2025 $ 0.0589
+0.00%
$ 55.22 million $ 80
Aug 31, 2025 $ 0.0589
+0.00%
$ 56.25 million $ 82
Aug 30, 2025 $ 0.0589
-1.83%
$ 56.25 million $ 80
Aug 29, 2025 $ 0.0589
+0.00%
$ 55.22 million $ 80
Aug 28, 2025 $ 0.0589
-0.17%
$ 55.22 million $ 82
Aug 27, 2025 $ 0.0591
+1.37%
$ 56.35 million $ 82
Aug 26, 2025 $ 0.0575
-4.17%
$ 56.44 million $ 84
Aug 25, 2025 $ 0.0589
-2.00%
$ 56.35 million $ 27
Aug 22, 2025 $ 0.0599
-0.02%
$ -- $ 55,459
Aug 21, 2025 $ 0.0599
+0.00%
$ 56.18 million $ 55,786
Aug 20, 2025 $ 0.0599
-0.03%
$ 56.17 million $ 55,747
Aug 19, 2025 $ 0.0599
+0.13%
$ 56.17 million $ 52,521
Aug 18, 2025 $ 0.0598
-0.06%
$ 56.09 million $ 58,081
Aug 17, 2025 $ 0.0599
-0.04%
$ 56.14 million $ 53,891
Aug 16, 2025 $ 0.0599
+0.00%
$ 56.17 million $ 52,745
Aug 15, 2025 $ 0.0599
+0.00%
$ 56.17 million $ 54,592
Aug 14, 2025 $ 0.0599
-0.20%
$ 56.17 million $ 55,380