SAKURA UNITED PLATFORM Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.06
-0.17%
$ 56.26 million $ 53,932
Aug 12, 2025 $ 0.0601
-0.27%
$ 56.35 million $ 52,984
Aug 11, 2025 $ 0.0603
+0.50%
$ 56.53 million $ 53,965
Aug 10, 2025 $ 0.06
-0.32%
$ 56.2 million $ 55,255
Aug 9, 2025 $ 0.0601
-0.36%
$ 56.28 million $ 56,658
Aug 8, 2025 $ 0.0603
-0.30%
$ 56.45 million $ 53,869
Aug 7, 2025 $ 0.0605
-0.71%
$ 56.67 million $ 56,570
Aug 6, 2025 $ 0.0609
+0.03%
$ 57.04 million $ 54,327
Aug 5, 2025 $ 0.0609
-0.46%
$ 57.06 million $ 52,022
Aug 4, 2025 $ 0.0612
+1.11%
$ 57.29 million $ 53,504
Aug 3, 2025 $ 0.0605
-0.05%
$ 56.67 million $ 55,424
Aug 2, 2025 $ 0.0606
-0.03%
$ 56.67 million $ 55,571
Aug 1, 2025 $ 0.0608
-0.85%
$ 56.87 million $ 54,789
Jul 31, 2025 $ 0.0613
+0.66%
$ 57.35 million $ 53,705
Jul 30, 2025 $ 0.061
+0.28%
$ 57.13 million $ 53,169
Jul 29, 2025 $ 0.0607
-0.46%
$ 56.85 million $ 56,178
Jul 28, 2025 $ 0.061
+0.54%
$ 57.07 million $ 54,521
Jul 27, 2025 $ 0.0607
+6.00%
$ 56.86 million $ 56,953
Jul 26, 2025 $ 0.0573
+0.00%
$ 53.64 million $ 460
Jul 25, 2025 $ 0.0573
+0.00%
$ 53.64 million $ 500
Jul 24, 2025 $ 0.0608
+0.16%
$ -- $ 52,349
Jul 23, 2025 $ 0.0608
+0.31%
$ 56.96 million $ 51,289
Jul 22, 2025 $ 0.0607
-0.15%
$ 56.84 million $ 55,551
Jul 21, 2025 $ 0.0609
+0.58%
$ 57.02 million $ 52,297
Jul 20, 2025 $ 0.0606
-0.13%
$ 56.7 million $ 55,237
Jul 19, 2025 $ 0.0606
+0.02%
$ 56.76 million $ 54,050
Jul 18, 2025 $ 0.0607
-0.03%
$ 56.79 million $ 53,241
Jul 17, 2025 $ 0.0607
+0.50%
$ 56.87 million $ 52,317
Jul 16, 2025 $ 0.0605
+0.82%
$ 56.65 million $ 54,879
Jul 15, 2025 $ 0.06
+3.94%
$ 56.19 million $ 54,239
Jul 14, 2025 $ 0.0577
-0.02%
$ 54.04 million $ 56,957
Jul 13, 2025 $ 0.0577
-0.02%
$ 54.05 million $ 54,205
Jul 12, 2025 $ 0.0577
+0.02%
$ 54.06 million $ 55,425
Jul 11, 2025 $ 0.0577
+1.45%
$ 54.04 million $ 54,164
Jul 10, 2025 $ 0.0569
+0.02%
$ 53.32 million $ 56,294
Jul 9, 2025 $ 0.0569
-0.39%
$ 53.29 million $ 54,110
Jul 8, 2025 $ 0.0572
+0.24%
$ 53.51 million $ 56,430
Jul 7, 2025 $ 0.0569
-0.35%
$ 53.25 million $ 55,156
Jul 6, 2025 $ 0.0573
+0.45%
$ 53.68 million $ 57,649
Jul 5, 2025 $ 0.0572
+0.60%
$ 53.51 million $ 51,650
Jul 4, 2025 $ 0.0568
-2.74%
$ 53.18 million $ 51,715
Jul 3, 2025 $ 0.0584
+1.87%
$ 54.67 million $ 54,172
Jul 2, 2025 $ 0.0573
-0.16%
$ 53.61 million $ 58,406
Jul 1, 2025 $ 0.0571
-1.34%
$ 53.85 million $ 57,176
Jun 30, 2025 $ 0.0578
+1.01%
$ 54.09 million $ 54,897
Jun 29, 2025 $ 0.0574
+0.61%
$ 53.7 million $ 56,237
Jun 28, 2025 $ 0.057
+0.03%
$ 53.33 million $ 52,088
Jun 27, 2025 $ 0.0569
+0.36%
$ 53.31 million $ 55,507
Jun 26, 2025 $ 0.0568
-0.99%
$ 53.16 million $ 55,327
Jun 25, 2025 $ 0.0575
+1.20%
$ 53.81 million $ 55,408