SAKURA UNITED PLATFORM Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0607
-0.03%
$ 56.79 million $ 53,241
Jul 17, 2025 $ 0.0607
+0.50%
$ 56.87 million $ 52,317
Jul 16, 2025 $ 0.0605
+0.82%
$ 56.65 million $ 54,879
Jul 15, 2025 $ 0.06
+3.94%
$ 56.19 million $ 54,239
Jul 14, 2025 $ 0.0577
-0.02%
$ 54.04 million $ 56,957
Jul 13, 2025 $ 0.0577
-0.02%
$ 54.05 million $ 54,205
Jul 12, 2025 $ 0.0577
+0.02%
$ 54.06 million $ 55,425
Jul 11, 2025 $ 0.0577
+1.45%
$ 54.04 million $ 54,164
Jul 10, 2025 $ 0.0569
+0.02%
$ 53.32 million $ 56,294
Jul 9, 2025 $ 0.0569
-0.39%
$ 53.29 million $ 54,110
Jul 8, 2025 $ 0.0572
+0.24%
$ 53.51 million $ 56,430
Jul 7, 2025 $ 0.0569
-0.35%
$ 53.25 million $ 55,156
Jul 6, 2025 $ 0.0573
+0.45%
$ 53.68 million $ 57,649
Jul 5, 2025 $ 0.0572
+0.60%
$ 53.51 million $ 51,650
Jul 4, 2025 $ 0.0568
-2.74%
$ 53.18 million $ 51,715
Jul 3, 2025 $ 0.0584
+1.87%
$ 54.67 million $ 54,172
Jul 2, 2025 $ 0.0573
-0.16%
$ 53.61 million $ 58,406
Jul 1, 2025 $ 0.0571
-1.34%
$ 53.85 million $ 57,176
Jun 30, 2025 $ 0.0578
+1.01%
$ 54.09 million $ 54,897
Jun 29, 2025 $ 0.0574
+0.61%
$ 53.7 million $ 56,237
Jun 28, 2025 $ 0.057
+0.03%
$ 53.33 million $ 52,088
Jun 27, 2025 $ 0.0569
+0.36%
$ 53.31 million $ 55,507
Jun 26, 2025 $ 0.0568
-0.99%
$ 53.16 million $ 55,327
Jun 25, 2025 $ 0.0575
+1.20%
$ 53.81 million $ 55,408
Jun 24, 2025 $ 0.0534
+6.27%
$ 49.96 million $ 53,621
Jun 23, 2025 $ 0.0502
-0.30%
$ 47 million $ 56,228
Jun 22, 2025 $ 0.0504
-0.43%
$ 47.17 million $ 56,976
Jun 21, 2025 $ 0.0507
+0.32%
$ 47.42 million $ 55,119
Jun 20, 2025 $ 0.0511
+0.67%
$ 47.81 million $ 55,166
Jun 19, 2025 $ 0.0507
-0.12%
$ 47.49 million $ 55,203
Jun 18, 2025 $ 0.0509
-0.27%
$ 47.61 million $ 55,465
Jun 17, 2025 $ 0.051
-0.14%
$ 47.7 million $ 54,523
Jun 16, 2025 $ 0.051
+0.24%
$ 47.75 million $ 53,873
Jun 15, 2025 $ 0.0508
+0.36%
$ 47.61 million $ 53,909
Jun 14, 2025 $ 0.0507
-0.57%
$ 47.43 million $ 54,154
Jun 13, 2025 $ 0.051
+0.51%
$ 47.76 million $ 54,804
Jun 12, 2025 $ 0.0507
-0.63%
$ 47.47 million $ 53,459
Jun 11, 2025 $ 0.051
+0.63%
$ 47.78 million $ 55,401
Jun 10, 2025 $ 0.0507
-0.61%
$ 47.49 million $ 54,165
Jun 9, 2025 $ 0.051
-0.10%
$ 47.72 million $ 56,511
Jun 8, 2025 $ 0.0509
-0.16%
$ 47.65 million $ 54,083
Jun 7, 2025 $ 0.0509
-0.43%
$ 47.69 million $ 55,408
Jun 6, 2025 $ 0.0509
-0.08%
$ 47.68 million $ 55,638
Jun 5, 2025 $ 0.0508
-1.13%
$ 47.53 million $ 54,123
Jun 4, 2025 $ 0.0513
+0.94%
$ 48.07 million $ 54,987
Jun 3, 2025 $ 0.0509
-0.27%
$ 47.63 million $ 53,313
Jun 2, 2025 $ 0.051
-0.29%
$ 47.74 million $ 54,144
Jun 1, 2025 $ 0.0511
+1.19%
$ 47.83 million $ 53,654
May 31, 2025 $ 0.0505
-0.28%
$ 47.27 million $ 54,929
May 30, 2025 $ 0.0507
+1.24%
$ 47.5 million $ 54,136