SAKURA UNITED PLATFORM Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0534
+6.27%
$ 49.96 million $ 53,621
Jun 23, 2025 $ 0.0502
-0.30%
$ 47 million $ 56,228
Jun 22, 2025 $ 0.0504
-0.43%
$ 47.17 million $ 56,976
Jun 21, 2025 $ 0.0507
+0.32%
$ 47.42 million $ 55,119
Jun 20, 2025 $ 0.0511
+0.67%
$ 47.81 million $ 55,166
Jun 19, 2025 $ 0.0507
-0.12%
$ 47.49 million $ 55,203
Jun 18, 2025 $ 0.0509
-0.27%
$ 47.61 million $ 55,465
Jun 17, 2025 $ 0.051
-0.14%
$ 47.7 million $ 54,523
Jun 16, 2025 $ 0.051
+0.24%
$ 47.75 million $ 53,873
Jun 15, 2025 $ 0.0508
+0.36%
$ 47.61 million $ 53,909
Jun 14, 2025 $ 0.0507
-0.57%
$ 47.43 million $ 54,154
Jun 13, 2025 $ 0.051
+0.51%
$ 47.76 million $ 54,804
Jun 12, 2025 $ 0.0507
-0.63%
$ 47.47 million $ 53,459
Jun 11, 2025 $ 0.051
+0.63%
$ 47.78 million $ 55,401
Jun 10, 2025 $ 0.0507
-0.61%
$ 47.49 million $ 54,165
Jun 9, 2025 $ 0.051
-0.10%
$ 47.72 million $ 56,511
Jun 8, 2025 $ 0.0509
-0.16%
$ 47.65 million $ 54,083
Jun 7, 2025 $ 0.0509
-0.43%
$ 47.69 million $ 55,408
Jun 6, 2025 $ 0.0509
-0.08%
$ 47.68 million $ 55,638
Jun 5, 2025 $ 0.0508
-1.13%
$ 47.53 million $ 54,123
Jun 4, 2025 $ 0.0513
+0.94%
$ 48.07 million $ 54,987
Jun 3, 2025 $ 0.0509
-0.27%
$ 47.63 million $ 53,313
Jun 2, 2025 $ 0.051
-0.29%
$ 47.74 million $ 54,144
Jun 1, 2025 $ 0.0511
+1.19%
$ 47.83 million $ 53,654
May 31, 2025 $ 0.0505
-0.28%
$ 47.27 million $ 54,929
May 30, 2025 $ 0.0507
+1.24%
$ 47.5 million $ 54,136
May 29, 2025 $ 0.0501
-1.69%
$ 46.88 million $ 54,186
May 28, 2025 $ 0.0509
+0.12%
$ 47.63 million $ 53,833
May 27, 2025 $ 0.0507
-2.46%
$ 47.48 million $ 54,640
May 26, 2025 $ 0.052
-2.75%
$ 48.72 million $ 55,962
May 25, 2025 $ 0.0535
-3.64%
$ 50.1 million $ 56,006
May 24, 2025 $ 0.0555
-6.53%
$ 51.99 million $ 55,297
May 23, 2025 $ 0.0594
-6.88%
$ 55.61 million $ 56,610
May 22, 2025 $ 0.0639
-3.85%
$ 59.79 million $ 57,122
May 21, 2025 $ 0.0664
+5.72M%
$ 62.21 million $ 56,643
May 20, 2025 $ 0.0₅116
-1.94%
$ 1,088 $ 10,733
May 19, 2025 $ 0.0₅118
-5.95%
$ 1,109 $ 12,055
May 18, 2025 $ 0.0₅126
-3.60%
$ 1,180 $ 10,594
May 17, 2025 $ 0.0₅131
-6.82%
$ 1,226 $ 15,293
May 16, 2025 $ 0.0₅141
+2.63%
$ 1,315 $ 8,677
May 15, 2025 $ 0.0₅132
-9.63%
$ 1,237 $ 1,128
May 14, 2025 $ 0.0₅146
-19.99%
$ 1,369 $ 3,134
May 13, 2025 $ 0.0₅183
-11.42%
$ 1,710 $ 1,716
May 12, 2025 $ 0.0₅205
+1.71%
$ 1,914 $ 2,867
May 11, 2025 $ 0.0₅201
-14.06%
$ 1,882 $ 535
May 10, 2025 $ 0.0₅234
-14.08%
$ 2,191 $ 4,161
May 9, 2025 $ 0.0₅273
+0.76%
$ 2,549 $ 1,622
May 8, 2025 $ 0.0₅271
+6.72%
$ 2,531 $ 10,788
May 7, 2025 $ 0.0₅254
-18.59%
$ 2,373 $ 13,795
May 6, 2025 $ 0.0₅312
+0.27%
$ 2,915 $ 14,794