SAKURA UNITED PLATFORM Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.105
-3.95%
$ 97.97 million $ 18,527
Apr 8, 2025 $ 0.109
-4.72%
$ 102.01 million $ 20,188
Apr 7, 2025 $ 0.115
-0.60%
$ 107.06 million $ 19,853
Apr 6, 2025 $ 0.115
+0.19%
$ 107.72 million $ 19,664
Apr 5, 2025 $ 0.115
+0.09%
$ 107.51 million $ 21,738
Apr 4, 2025 $ 0.115
-0.52%
$ 107.42 million $ 20,028
Apr 3, 2025 $ 0.116
+0.00%
$ 107.99 million $ 20,181
Apr 2, 2025 $ 0.116
+0.63%
$ 108 million $ 19,741
Apr 1, 2025 $ 0.115
-1.47%
$ 107.32 million $ 19,530
Mar 31, 2025 $ 0.117
+0.69%
$ 108.92 million $ 20,289
Mar 30, 2025 $ 0.116
-1.02%
$ 108.18 million $ 21,214
Mar 29, 2025 $ 0.117
+0.34%
$ 109.29 million $ 20,640
Mar 28, 2025 $ 0.117
+0.17%
$ 108.92 million $ 20,501
Mar 27, 2025 $ 0.116
-0.17%
$ 108.73 million $ 20,737
Mar 26, 2025 $ 0.117
+0.26%
$ 108.92 million $ 20,007
Mar 25, 2025 $ 0.116
-0.17%
$ 108.64 million $ 19,597
Mar 24, 2025 $ 0.116
+3.54%
$ 108.82 million $ 19,553
Mar 23, 2025 $ 0.112
-0.06%
$ 105.1 million $ 19,682
Mar 22, 2025 $ 0.113
-0.90%
$ 105.17 million $ 19,229
Mar 21, 2025 $ 0.114
+10.73%
$ 106.11 million $ 17,846
Mar 20, 2025 $ 0.102
-0.87%
$ 95.82 million $ 17,477
Mar 19, 2025 $ 0.103
-0.48%
$ 96.66 million $ 17,772
Mar 18, 2025 $ 0.104
-1.14%
$ 97.13 million $ 18,957
Mar 17, 2025 $ 0.105
+1.15%
$ 98.25 million $ 18,079
Mar 16, 2025 $ 0.104
-0.48%
$ 97.13 million $ 18,719
Mar 15, 2025 $ 0.104
+0.19%
$ 97.6 million $ 17,203
Mar 14, 2025 $ 0.104
+2.37%
$ 96.94 million $ 15,420
Mar 13, 2025 $ 0.101
-12.74%
$ 94.7 million $ 24,378
Mar 12, 2025 $ 0.116
+0.16%
$ 108.52 million $ 19,826
Mar 11, 2025 $ 0.116
+3.78%
$ 108.34 million $ 20,475
Mar 10, 2025 $ 0.112
+2.55%
$ 104.4 million $ 21,072
Mar 9, 2025 $ 0.11
-26.58%
$ 103.02 million $ 18,289
Mar 8, 2025 $ 0.15
+19.03%
$ 140.32 million $ 371
Mar 7, 2025 $ 0.126
-4.32%
$ 117.89 million $ 22,581
Mar 6, 2025 $ 0.132
+0.23%
$ 123.21 million $ 23,014
Mar 5, 2025 $ 0.132
+6.31%
$ 122.93 million $ 23,454
Mar 4, 2025 $ 0.124
-5.14%
$ 115.64 million $ 24,528
Mar 3, 2025 $ 0.13
+13.39%
$ 121.91 million $ 22,480
Mar 2, 2025 $ 0.115
-17.86%
$ 107.51 million $ 22,192
Mar 1, 2025 $ 0.14
+7.69%
$ 130.88 million $ 183
Feb 28, 2025 $ 0.13
-0.84%
$ 121.53 million $ 467
Feb 27, 2025 $ 0.131
+2.10%
$ 122.56 million $ 22,912
Feb 26, 2025 $ 0.128
-0.93%
$ 120.04 million $ 22,936
Feb 25, 2025 $ 0.13
+9.18%
$ 121.16 million $ 23,446
Feb 24, 2025 $ 0.119
-4.27%
$ 110.97 million $ 22,331
Feb 23, 2025 $ 0.124
-0.08%
$ 115.92 million $ 23,230
Feb 22, 2025 $ 0.124
+1.06%
$ 116.02 million $ 24,464
Feb 21, 2025 $ 0.123
-7.39%
$ 114.8 million $ 24,814
Feb 20, 2025 $ 0.133
-4.05%
$ 123.96 million $ 26,107
Feb 19, 2025 $ 0.138
+3.06%
$ 129.2 million $ 24,720