SAKURA UNITED PLATFORM Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₅312
-0.64%
$ 2,917 $ 15,638
May 4, 2025 $ 0.0₅315
-15.09%
$ 2,945 $ 17,777
May 3, 2025 $ 0.0₅37
-11.27%
$ 3,459 $ 19,295
May 2, 2025 $ 0.0₅433
-26.98%
$ 4,048 $ 18,872
May 1, 2025 $ 0.0₅594
-8.33%
$ 5,553 $ 42,796
Apr 30, 2025 $ 0.0₅649
+5.53%
$ 6,067 $ 85,028
Apr 29, 2025 $ 0.0₅494
-7.32%
$ -- $ 25,580
Apr 28, 2025 $ 0.0₅525
-8.22%
$ 4,908 $ 36,693
Apr 27, 2025 $ 0.0₅57
+10.04%
$ 5,329 $ 70,982
Apr 26, 2025 $ 0.0₅518
-99.99%
$ 4,843 $ 56,927
Apr 25, 2025 $ 0.099
+10.00%
$ 92.55 million $ 1,421
Apr 24, 2025 $ 0.09
+0.00%
$ 84.14 million $ 320
Apr 23, 2025 $ 0.0958
+4.70%
$ -- $ 13,597
Apr 22, 2025 $ 0.0915
+1.22%
$ 85.54 million $ 15,474
Apr 21, 2025 $ 0.0904
-25.72%
$ 84.51 million $ 17,476
Apr 20, 2025 $ 0.122
-5.88%
$ 113.77 million $ 22,725
Apr 19, 2025 $ 0.129
+23.26%
$ 120.88 million $ 18,640
Apr 18, 2025 $ 0.105
-2.33%
$ 98.07 million $ 16,981
Apr 17, 2025 $ 0.107
+2.38%
$ 100.4 million $ 17,596
Apr 16, 2025 $ 0.105
+0.29%
$ 98.07 million $ 17,233
Apr 15, 2025 $ 0.105
+1.06%
$ 97.79 million $ 18,887
Apr 14, 2025 $ 0.103
+1.97%
$ 96.76 million $ 17,704
Apr 13, 2025 $ 0.102
-9.46%
$ 94.89 million $ 20,244
Apr 12, 2025 $ 0.112
+6.56%
$ 104.8 million $ 18,759
Apr 11, 2025 $ 0.105
+0.48%
$ 98.35 million $ 18,724
Apr 10, 2025 $ 0.105
-0.10%
$ 97.88 million $ 16,456
Apr 9, 2025 $ 0.105
-3.95%
$ 97.97 million $ 18,527
Apr 8, 2025 $ 0.109
-4.72%
$ 102.01 million $ 20,188
Apr 7, 2025 $ 0.115
-0.60%
$ 107.06 million $ 19,853
Apr 6, 2025 $ 0.115
+0.19%
$ 107.72 million $ 19,664
Apr 5, 2025 $ 0.115
+0.09%
$ 107.51 million $ 21,738
Apr 4, 2025 $ 0.115
-0.52%
$ 107.42 million $ 20,028
Apr 3, 2025 $ 0.116
+0.00%
$ 107.99 million $ 20,181
Apr 2, 2025 $ 0.116
+0.63%
$ 108 million $ 19,741
Apr 1, 2025 $ 0.115
-1.47%
$ 107.32 million $ 19,530
Mar 31, 2025 $ 0.117
+0.69%
$ 108.92 million $ 20,289
Mar 30, 2025 $ 0.116
-1.02%
$ 108.18 million $ 21,214
Mar 29, 2025 $ 0.117
+0.34%
$ 109.29 million $ 20,640
Mar 28, 2025 $ 0.117
+0.17%
$ 108.92 million $ 20,501
Mar 27, 2025 $ 0.116
-0.17%
$ 108.73 million $ 20,737
Mar 26, 2025 $ 0.117
+0.26%
$ 108.92 million $ 20,007
Mar 25, 2025 $ 0.116
-0.17%
$ 108.64 million $ 19,597
Mar 24, 2025 $ 0.116
+3.54%
$ 108.82 million $ 19,553
Mar 23, 2025 $ 0.112
-0.06%
$ 105.1 million $ 19,682
Mar 22, 2025 $ 0.113
-0.90%
$ 105.17 million $ 19,229
Mar 21, 2025 $ 0.114
+10.73%
$ 106.11 million $ 17,846
Mar 20, 2025 $ 0.102
-0.87%
$ 95.82 million $ 17,477
Mar 19, 2025 $ 0.103
-0.48%
$ 96.66 million $ 17,772
Mar 18, 2025 $ 0.104
-1.14%
$ 97.13 million $ 18,957
Mar 17, 2025 $ 0.105
+1.15%
$ 98.25 million $ 18,079