LEGIT Historical Data

LEGIT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000167
+0.00%
$ 13,016 $ 433
May 11, 3 AM $ 0.0000167
+0.00%
$ 13,030 $ 520
May 11, 12 AM $ 0.0000168
+1.64%
$ 13,135 $ 501
May 10, 11 PM $ 0.0000165
+0.06%
$ 12,870 $ 731
May 10, 10 PM $ 0.0000165
+0.77%
$ 12,859 $ 743
May 10, 9 PM $ 0.0000163
-0.53%
$ 12,672 $ 1,226
May 10, 8 PM $ 0.0000167
-0.01%
$ 13,011 $ 1,243
May 10, 7 PM $ 0.0000166
-0.04%
$ 12,926 $ 1,260
May 10, 6 PM $ 0.0000166
+0.66%
$ 12,910 $ 1,583
May 10, 5 PM $ 0.0000164
+1.15%
$ 12,821 $ 1,582
May 10, 4 PM $ 0.0000162
-0.13%
$ 12,629 $ 1,557
May 10, 3 PM $ 0.0000162
+0.04%
$ 12,644 $ 1,557
May 10, 2 PM $ 0.0000161
+0.06%
$ 12,539 $ 1,557
May 10, 1 PM $ 0.000016
-0.99%
$ 12,491 $ 1,547
May 10, 12 PM $ 0.0000162
+1.03%
$ 12,618 $ 1,547
May 10, 11 AM $ 0.0000162
+0.31%
$ 12,595 $ 1,562
May 10, 10 AM $ 0.0000163
-0.03%
$ 12,741 $ 1,563
May 10, 9 AM $ 0.0000162
+0.40%
$ 12,634 $ 1,562
May 10, 8 AM $ 0.000016
-0.37%
$ 12,501 $ 1,547
May 10, 7 AM $ 0.0000161
-0.24%
$ 12,546 $ 1,547
May 10, 6 AM $ 0.0000162
-2.85%
$ 12,643 $ 1,418
May 10, 5 AM $ 0.0000167
-0.01%
$ 13,008 $ 1,409
May 10, 4 AM $ 0.0000167
-2.52%
$ 13,007 $ 1,410
May 10, 3 AM $ 0.000017
+1.26%
$ 13,265 $ 1,313
May 10, 2 AM $ 0.0000168
-1.01%
$ 13,099 $ 1,314
May 10, 1 AM $ 0.0000169
-0.03%
$ 13,181 $ 1,324
May 10, 12 AM $ 0.0000169
+0.01%
$ 13,182 $ 1,324
May 9, 11 PM $ 0.000017
-0.39%
$ 13,260 $ 1,317
May 9, 6 PM $ 0.0000154
+0.00%
$ 12,005 $ 119
May 9, 4 PM $ 0.0000152
+0.00%
$ 11,881 $ 125
May 9, 1 PM $ 0.0000154
+0.00%
$ 12,012 $ 127
May 9, 11 AM $ 0.0000155
+0.00%
$ 12,058 $ 144
May 9, 8 AM $ 0.0000154
+0.00%
$ 11,980 $ 142
May 9, 6 AM $ 0.0000155
+0.00%
$ 12,120 $ 129
May 9, 3 AM $ 0.0000156
+0.00%
$ 12,183 $ 98
May 9, 1 AM $ 0.0000154
+0.00%
$ 12,024 $ 95
May 8, 10 PM $ 0.0000155
+0.00%
$ 12,050 $ 97
May 8, 8 PM $ 0.0000155
+0.00%
$ 12,053 $ 92
May 8, 7 PM $ 0.0000154
-0.03%
$ 12,004 $ 390
May 8, 6 PM $ 0.0000154
+0.02%
$ 12,003 $ 417
May 8, 5 PM $ 0.0000153
+2.13%
$ 11,946 $ 416
May 8, 4 PM $ 0.000015
+0.56%
$ 11,684 $ 430
May 8, 3 PM $ 0.0000149
-0.24%
$ 11,618 $ 430
May 8, 2 PM $ 0.0000149
-1.31%
$ 11,607 $ 441
May 8, 1 PM $ 0.0000149
-0.02%
$ 11,646 $ 440
May 8, 12 PM $ 0.0000152
+1.25%
$ 11,826 $ 440
May 8, 11 AM $ 0.000015
+0.00%
$ 11,680 $ 418
May 8, 10 AM $ 0.000015
-1.06%
$ 11,679 $ 418
May 8, 9 AM $ 0.0000149
+0.01%
$ 11,648 $ 503
May 8, 8 AM $ 0.0000149
+0.02%
$ 11,646 $ 503