LEGIT Historical Data

LEGIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000012
+0.00%
$ 9,198 $ 21
Jul 1, 3 AM $ 0.0000119
+1.16%
$ 9,172 $ 20
Jul 1, 2 AM $ 0.0000118
+0.28%
$ 9,084 $ 33
Jun 30, 9 PM $ 0.0000118
-0.71%
$ 9,114 $ 41
Jun 30, 8 PM $ 0.0000119
-0.07%
$ 9,189 $ 37
Jun 30, 7 PM $ 0.0000104
+0.00%
$ -- $ 49
Jun 30, 6 PM $ 0.0000119
+0.00%
$ 9,159 $ 47
Jun 30, 5 PM $ 0.0000116
+7.93%
$ 8,938 $ 12
Jun 30, 10 AM $ 0.0000119
+0.00%
$ 9,188 $ 662
Jun 30, 9 AM $ 0.0000119
-1.16%
$ 9,188 $ 663
Jun 30, 8 AM $ 0.0000121
-0.14%
$ 9,346 $ 674
Jun 30, 7 AM $ 0.000012
-0.01%
$ 9,237 $ 673
Jun 30, 6 AM $ 0.0000122
+1.87%
$ 9,365 $ 673
Jun 30, 5 AM $ 0.0000119
+0.00%
$ 9,192 $ 684
Jun 30, 4 AM $ 0.0000119
-0.40%
$ 9,193 $ 684
Jun 30, 3 AM $ 0.0000121
-0.19%
$ 9,285 $ 730
Jun 30, 2 AM $ 0.0000121
-0.02%
$ 9,301 $ 728
Jun 30, 1 AM $ 0.0000121
+0.97%
$ 9,272 $ 728
Jun 29, 6 PM $ 0.000012
+0.00%
$ 9,252 $ 182
Jun 29, 5 PM $ 0.0000121
+2.36%
$ 9,299 $ 703
Jun 29, 4 PM $ 0.0000117
-1.05%
$ 9,025 $ 1,954
Jun 29, 3 PM $ 0.0000117
-0.85%
$ 9,028 $ 2,307
Jun 29, 2 PM $ 0.0000117
-0.68%
$ 8,989 $ 2,279
Jun 29, 1 PM $ 0.0000118
+0.80%
$ 9,096 $ 3,245
Jun 29, 12 PM $ 0.0000118
+1.50%
$ 9,087 $ 4,915
Jun 29, 11 AM $ 0.0000117
-0.89%
$ 8,975 $ 5,211
Jun 29, 10 AM $ 0.0000118
+0.92%
$ 9,085 $ 5,271
Jun 29, 9 AM $ 0.0000117
+0.03%
$ 9,007 $ 5,228
Jun 29, 8 AM $ 0.0000117
-0.07%
$ 9,011 $ 5,214
Jun 29, 7 AM $ 0.0000117
-0.12%
$ 8,965 $ 5,188
Jun 29, 6 AM $ 0.0000118
+1.34%
$ 9,083 $ 5,283
Jun 29, 5 AM $ 0.0000116
-0.38%
$ 8,910 $ 6,412
Jun 29, 4 AM $ 0.0000117
-0.64%
$ 8,985 $ 7,922
Jun 29, 3 AM $ 0.0000119
+0.15%
$ 9,119 $ 8,814
Jun 29, 2 AM $ 0.0000118
-0.80%
$ 9,047 $ 10,145
Jun 29, 1 AM $ 0.0000117
+0.58%
$ 9,033 $ 11,445
Jun 29, 12 AM $ 0.0000116
-0.56%
$ 8,961 $ 13,222
Jun 28, 11 PM $ 0.0000115
+0.71%
$ 8,884 $ 14,422
Jun 28, 10 PM $ 0.0000116
+1.39%
$ 8,937 $ 15,403
Jun 28, 9 PM $ 0.0000115
-0.09%
$ 8,877 $ 16,931
Jun 28, 8 PM $ 0.0000117
+0.74%
$ 8,967 $ 18,826
Jun 28, 7 PM $ 0.0000116
-0.22%
$ 8,941 $ 20,046
Jun 28, 6 PM $ 0.0000116
-0.65%
$ 8,937 $ 21,507
Jun 28, 5 PM $ 0.0000117
+1.02%
$ 8,994 $ 22,175
Jun 28, 4 PM $ 0.0000116
+0.50%
$ 8,950 $ 20,676
Jun 28, 3 PM $ 0.0000116
+0.08%
$ 8,957 $ 20,332
Jun 28, 2 PM $ 0.0000116
-0.20%
$ 8,926 $ 20,261
Jun 28, 1 PM $ 0.0000118
+0.03%
$ 9,045 $ 19,963
Jun 28, 12 PM $ 0.0000117
-0.33%
$ 9,013 $ 18,091
Jun 28, 11 AM $ 0.0000118
+0.55%
$ 9,070 $ 17,627