LEGIT Historical Data

LEGIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0014
+1.38%
$ -- $ 25,035
Mar 31 $ 0.00166
+0.27%
$ -- $ 15,729
Mar 24 $ 0.00132
-24.70%
$ -- $ 205,789
Mar 17 $ 0.00167
-1.19%
$ 1.75 million $ 318,649
Mar 10 $ 0.00182
+19.61%
$ 1.68 million $ 317,533
Mar 3 $ 0.00171
-28.31%
$ 1.52 million $ 362,886
Feb 24 $ 0.00243
+8.52%
$ 2.43 million $ 428,939
Feb 17 $ 0.0023
-9.65%
$ 2.24 million $ 430,763
Feb 10 $ 0.00259
-0.88%
$ 2.54 million $ 501,404
Feb 3 $ 0.00274
-10.44%
$ 2.61 million $ 534,531
Jan 27 $ 0.00305
-26.86%
$ 3.04 million $ 844,860
Jan 20 $ 0.00457
-22.51%
$ 4.22 million $ 1.09 million
Jan 13 $ 0.00469
+66.34%
$ 5.84 million $ 562,042
Jan 6 $ 0.00269
-7.77%
$ 2.83 million $ 534,342
Dec 30 $ 0.00298
+11.94%
$ 2.91 million $ 534,721
Dec 23 $ 0.00272
+18.94%
$ 2.67 million $ 369,458
Dec 16 $ 0.00244
-11.99%
$ 2.28 million $ 89,653
Download