LEGIT Historical Data

LEGIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000539
-0.84%
$ 537,744 $ 6,472
Jul 29, 2025 $ 0.000542
+2.64%
$ 540,695 $ 9,905
Jul 28, 2025 $ 0.000528
-5.48%
$ 527,001 $ 13,082
Jul 27, 2025 $ 0.000557
+1.70%
$ 555,913 $ 11,564
Jul 26, 2025 $ 0.000548
-2.34%
$ 546,973 $ 4,595
Jul 25, 2025 $ 0.000543
-0.29%
$ 542,449 $ 7,153
Jul 24, 2025 $ 0.000545
+0.72%
$ 544,154 $ 13,673
Jul 23, 2025 $ 0.000545
-3.66%
$ 543,665 $ 9,074
Jul 22, 2025 $ 0.000554
-1.57%
$ 552,661 $ 10,392
Jul 21, 2025 $ 0.000557
+2.05%
$ 554,591 $ 14,155
Jul 20, 2025 $ 0.000548
+0.70%
$ 563,690 $ 9,083
Jul 19, 2025 $ 0.000537
+0.91%
$ 540,386 $ 4,578
Jul 18, 2025 $ 0.000531
-3.65%
$ 530,516 $ 8,334
Jul 17, 2025 $ 0.000548
-0.11%
$ 546,972 $ 8,075
Jul 16, 2025 $ 0.000556
+4.99%
$ 555,409 $ 9,467
Jul 15, 2025 $ 0.000524
+1.91%
$ 523,529 $ 14,116
Jul 14, 2025 $ 0.000515
-30.05%
$ 513,738 $ 50,887
Jul 13, 2025 $ 0.000736
-22.50%
$ 735,025 $ 28,908
Jul 12, 2025 $ 0.00095
-40.90%
$ 948,390 $ 61,006
Jul 11, 2025 $ 0.00161
-26.97%
$ 1.61 million $ 60,580
Jul 10, 2025 $ 0.00218
+1.23%
$ 2.17 million $ 18,285
Jul 9, 2025 $ 0.00215
+4.42%
$ 2.15 million $ 12,507
Jul 8, 2025 $ 0.00206
+3.01%
$ 2.05 million $ 12,966
Jul 7, 2025 $ 0.002
-3.70%
$ 1.99 million $ 15,214
Jul 6, 2025 $ 0.00207
+5.31%
$ 2.07 million $ 22,196
Jul 5, 2025 $ 0.00197
-0.95%
$ 1.97 million $ 27,627
Jul 4, 2025 $ 0.00199
-2.87%
$ 1.98 million $ 12,018
Jul 3, 2025 $ 0.00205
-3.70%
$ 2.04 million $ 18,907
May 14, 2025 $ 0.00222
+0.00%
$ -- $ 1,176
May 12, 2025 $ 0.00258
+0.00%
$ -- $ 48,629
May 7, 2025 $ 0.00189
+0.00%
$ -- $ 973
May 5, 2025 $ 0.00193
+0.00%
$ -- $ 39,524
Apr 30, 2025 $ 0.00206
-5.16%
$ -- $ 939
Apr 29, 2025 $ 0.00222
-2.28%
$ 2.22 million $ 1,162
Apr 28, 2025 $ 0.00228
-0.86%
$ 2.28 million $ 1,186
Apr 27, 2025 $ 0.00228
-3.32%
$ 2.28 million $ 1,177
Apr 26, 2025 $ 0.00236
+6.71%
$ 2.36 million $ 1,205
Apr 25, 2025 $ 0.00221
+3.23%
$ 2.21 million $ 1,148
Apr 24, 2025 $ 0.00214
+2.89%
$ 2.13 million $ 1,109
Apr 21, 2025 $ 0.00173
-1.06%
$ -- $ 38,404
Apr 14, 2025 $ 0.0017
-0.84%
$ -- $ 48,804
Apr 7, 2025 $ 0.0014
+1.38%
$ -- $ 25,035
Mar 31, 2025 $ 0.00166
+0.27%
$ -- $ 15,729
Mar 28, 2025 $ 0.00132
+0.00%
$ -- $ 8,812
Mar 27, 2025 $ 0.00132
-26.46%
$ 1.32 million $ 25,433
Mar 26, 2025 $ 0.0018
-2.44%
$ 1.79 million $ 58,339
Mar 25, 2025 $ 0.00185
-0.32%
$ 1.84 million $ 56,509
Mar 24, 2025 $ 0.00185
+5.48%
$ 1.85 million $ 56,696
Mar 23, 2025 $ 0.00175
+5.11%
$ 1.75 million $ 53,315
Mar 22, 2025 $ 0.00167
-0.54%
$ 1.66 million $ 52,640