LEGIT Historical Data

LEGIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00168
-0.42%
$ 1.67 million $ 53,003
Mar 20, 2025 $ 0.00168
-5.46%
$ 1.68 million $ 53,606
Mar 19, 2025 $ 0.00178
+8.08%
$ 1.78 million $ 53,038
Mar 18, 2025 $ 0.00165
-5.73%
$ 1.64 million $ 51,144
Mar 17, 2025 $ 0.00175
+3.74%
$ 1.75 million $ 55,218
Mar 16, 2025 $ 0.00169
-7.77%
$ 1.68 million $ 56,386
Mar 15, 2025 $ 0.00182
-0.16%
$ 1.82 million $ 57,611
Mar 14, 2025 $ 0.00183
+12.56%
$ 1.82 million $ 55,100
Mar 13, 2025 $ 0.00162
-1.82%
$ 1.62 million $ 50,797
Mar 12, 2025 $ 0.00165
-0.24%
$ 1.64 million $ 51,211
Mar 11, 2025 $ 0.00165
+3.52%
$ 1.65 million $ 51,956
Mar 10, 2025 $ 0.00158
+3.41%
$ 1.57 million $ 50,858
Mar 9, 2025 $ 0.00152
-10.88%
$ 1.52 million $ 53,425
Mar 8, 2025 $ 0.00171
-2.89%
$ 1.71 million $ 55,471
Mar 7, 2025 $ 0.00176
-6.43%
$ 1.76 million $ 58,368
Mar 6, 2025 $ 0.00188
-2.74%
$ 1.88 million $ 60,285
Mar 5, 2025 $ 0.00193
+3.21%
$ 1.93 million $ 60,697
Mar 4, 2025 $ 0.00188
+0.54%
$ 1.88 million $ 60,299
Mar 3, 2025 $ 0.00188
-21.50%
$ 1.87 million $ 67,766
Mar 2, 2025 $ 0.00243
+26.18%
$ 2.43 million $ 68,082
Mar 1, 2025 $ 0.00193
-1.28%
$ 1.92 million $ 61,402
Feb 28, 2025 $ 0.00195
+5.70%
$ 1.94 million $ 57,705
Feb 27, 2025 $ 0.00185
-1.02%
$ 1.84 million $ 59,723
Feb 26, 2025 $ 0.00185
-2.73%
$ 1.85 million $ 59,206
Feb 25, 2025 $ 0.0019
+3.37%
$ 1.9 million $ 57,209
Feb 24, 2025 $ 0.00182
-18.77%
$ 1.82 million $ 65,612
Feb 23, 2025 $ 0.00224
-2.82%
$ 2.24 million $ 71,279
Feb 22, 2025 $ 0.0023
+4.40%
$ 2.3 million $ 69,229
Feb 21, 2025 $ 0.00221
-5.96%
$ 2.21 million $ 70,948
Feb 20, 2025 $ 0.00235
+3.44%
$ 2.34 million $ 74,110
Feb 19, 2025 $ 0.00227
+2.67%
$ 2.26 million $ 72,632
Feb 18, 2025 $ 0.0022
-5.50%
$ 2.19 million $ 69,892
Feb 17, 2025 $ 0.00233
-8.52%
$ 2.33 million $ 73,953
Feb 16, 2025 $ 0.00254
-1.97%
$ 2.54 million $ 81,829
Feb 15, 2025 $ 0.00259
-10.91%
$ 2.58 million $ 85,115
Feb 14, 2025 $ 0.00292
+13.77%
$ 2.92 million $ 86,656
Feb 13, 2025 $ 0.00257
-0.31%
$ 2.57 million $ 81,003
Feb 12, 2025 $ 0.00258
+0.31%
$ 2.58 million $ 81,206
Feb 11, 2025 $ 0.00258
-2.28%
$ 2.57 million $ 82,917
Feb 10, 2025 $ 0.00264
+0.92%
$ 2.63 million $ 84,508
Feb 9, 2025 $ 0.00261
-4.74%
$ 2.61 million $ 84,698
Feb 8, 2025 $ 0.00274
+5.07%
$ 2.73 million $ 82,175
Feb 7, 2025 $ 0.00261
-2.03%
$ 2.61 million $ 83,211
Feb 6, 2025 $ 0.00265
-5.76%
$ 2.65 million $ 89,147
Feb 5, 2025 $ 0.0028
-3.01%
$ 2.8 million $ 91,700
Feb 4, 2025 $ 0.0029
-7.65%
$ 2.89 million $ 95,221
Feb 3, 2025 $ 0.00314
+2.55%
$ 3.13 million $ 93,077
Feb 2, 2025 $ 0.00305
-2.53%
$ 3.04 million $ 99,097
Feb 1, 2025 $ 0.00309
-13.72%
$ 3.09 million $ 109,639
Jan 31, 2025 $ 0.00359
-7.00%
$ 3.58 million $ 115,972