LEGIT Historical Data

LEGIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00264
+0.92%
$ 2.63 million $ 84,508
Feb 9, 2025 $ 0.00261
-4.74%
$ 2.61 million $ 84,698
Feb 8, 2025 $ 0.00274
+5.07%
$ 2.73 million $ 82,175
Feb 7, 2025 $ 0.00261
-2.03%
$ 2.61 million $ 83,211
Feb 6, 2025 $ 0.00265
-5.76%
$ 2.65 million $ 89,147
Feb 5, 2025 $ 0.0028
-3.01%
$ 2.8 million $ 91,700
Feb 4, 2025 $ 0.0029
-7.65%
$ 2.89 million $ 95,221
Feb 3, 2025 $ 0.00314
+2.55%
$ 3.13 million $ 93,077
Feb 2, 2025 $ 0.00305
-2.53%
$ 3.04 million $ 99,097
Feb 1, 2025 $ 0.00309
-13.72%
$ 3.09 million $ 109,639
Jan 31, 2025 $ 0.00359
-7.00%
$ 3.58 million $ 115,972
Jan 30, 2025 $ 0.00387
-2.79%
$ 3.86 million $ 127,388
Jan 29, 2025 $ 0.00398
-0.30%
$ 3.97 million $ 128,419
Jan 28, 2025 $ 0.00399
-4.14%
$ 3.98 million $ 132,724
Jan 27, 2025 $ 0.00414
-0.67%
$ 4.13 million $ 131,622
Jan 26, 2025 $ 0.00423
-7.42%
$ 4.22 million $ 148,989
Jan 25, 2025 $ 0.00457
-4.66%
$ 4.56 million $ 145,122
Jan 24, 2025 $ 0.0048
-6.25%
$ 4.79 million $ 161,137
Jan 23, 2025 $ 0.00509
-8.04%
$ 5.08 million $ 173,769
Jan 22, 2025 $ 0.00556
-8.10%
$ 5.55 million $ 191,764
Jan 21, 2025 $ 0.00609
+11.55%
$ 6.08 million $ 191,859
Jan 20, 2025 $ 0.00547
-7.11%
$ 5.46 million $ 227,346
Jan 19, 2025 $ 0.00585
+26.38%
$ 5.84 million $ 980,777
Jan 18, 2025 $ 0.00469
+65.87%
$ 4.69 million $ 128,128
Jan 17, 2025 $ 0.00283
-2.01%
$ 2.82 million $ 85,169
Jan 16, 2025 $ 0.00288
-1.03%
$ 2.88 million $ 90,011
Jan 15, 2025 $ 0.00291
+6.55%
$ 2.91 million $ 85,209
Jan 14, 2025 $ 0.00273
+2.91%
$ 2.72 million $ 86,780
Jan 13, 2025 $ 0.00265
-6.20%
$ 2.64 million $ 86,745
Jan 12, 2025 $ 0.00283
+5.01%
$ 2.83 million $ 89,280
Jan 11, 2025 $ 0.00269
+0.86%
$ 2.69 million $ 84,314
Jan 10, 2025 $ 0.00266
-2.56%
$ 2.66 million $ 87,783
Jan 9, 2025 $ 0.00264
-3.51%
$ 2.64 million $ 84,549
Jan 8, 2025 $ 0.00274
-2.91%
$ 2.73 million $ 88,221
Jan 7, 2025 $ 0.00282
-9.09%
$ 2.82 million $ 91,668
Jan 6, 2025 $ 0.00311
+6.37%
$ 3.1 million $ 97,809
Jan 5, 2025 $ 0.00292
-2.01%
$ 2.91 million $ 95,213
Jan 4, 2025 $ 0.00298
+0.27%
$ 2.98 million $ 96,844
Jan 3, 2025 $ 0.00297
-2.04%
$ 2.96 million $ 93,051
Jan 2, 2025 $ 0.00303
+9.41%
$ 3.03 million $ 90,388
Jan 1, 2025 $ 0.00277
+2.40%
$ 2.77 million $ 85,780
Dec 31, 2024 $ 0.00271
+0.41%
$ 2.71 million $ 86,800
Dec 30, 2024 $ 0.0027
+1.28%
$ 2.69 million $ 81,859
Dec 29, 2024 $ 0.00267
-1.84%
$ 2.67 million $ 86,814
Dec 28, 2024 $ 0.00272
+6.95%
$ 2.72 million $ 82,077
Dec 27, 2024 $ 0.00254
-0.82%
$ 2.54 million $ 79,905
Dec 26, 2024 $ 0.00257
-3.20%
$ 2.56 million $ 79,090
Dec 25, 2024 $ 0.00264
+14.93%
$ 2.64 million $ 72,183
Dec 24, 2024 $ 0.0023
-5.50%
$ 2.3 million $ 17,299
Dec 23, 2024 $ 0.00244
+6.42%
$ 2.43 million $ 38,904