Foxy Historical Data

FOXY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000882
+0.26%
$ 5.15 million $ 523,336
Nov 26, 2025 $ 0.000899
-2.84%
$ 5.16 million $ 554,812
Nov 25, 2025 $ 0.000924
-4.35%
$ 5.42 million $ 491,496
Nov 24, 2025 $ 0.000955
+1.56%
$ 5.66 million $ 474,199
Nov 23, 2025 $ 0.000943
+5.34%
$ 5.51 million $ 530,554
Nov 22, 2025 $ 0.000891
-4.09%
$ 5.23 million $ 516,959
Nov 21, 2025 $ 0.000929
-4.63%
$ 5.43 million $ 550,319
Nov 20, 2025 $ 0.000966
-2.65%
$ 5.7 million $ 508,997
Nov 19, 2025 $ 0.000993
-9.48%
$ 5.81 million $ 552,642
Nov 18, 2025 $ 0.00109
+1.82%
$ 6.42 million $ 552,506
Nov 17, 2025 $ 0.00107
-3.20%
$ 6.24 million $ 581,409
Nov 16, 2025 $ 0.00108
-8.37%
$ 6.45 million $ 574,485
Nov 15, 2025 $ 0.00119
-2.07%
$ 6.92 million $ 715,640
Nov 14, 2025 $ 0.00121
+7.76%
$ 7.1 million $ 1.4 million
Nov 13, 2025 $ 0.00113
-2.34%
$ 6.6 million $ 674,636
Nov 12, 2025 $ 0.00115
+1.09%
$ 6.76 million $ 549,459
Nov 11, 2025 $ 0.00114
-0.08%
$ 6.68 million $ 528,772
Nov 10, 2025 $ 0.00114
-2.41%
$ 6.69 million $ 640,257
Nov 9, 2025 $ 0.00117
-1.31%
$ 6.85 million $ 1.19 million
Nov 8, 2025 $ 0.00119
-9.36%
$ 6.94 million $ 788,044
Nov 7, 2025 $ 0.00131
+20.50%
$ 7.66 million $ 1.63 million
Nov 6, 2025 $ 0.00109
-6.69%
$ 6.36 million $ 652,464
Nov 5, 2025 $ 0.00116
+11.90%
$ 6.81 million $ 747,586
Nov 4, 2025 $ 0.00104
-11.34%
$ 6.09 million $ 903,902
Nov 3, 2025 $ 0.00117
-10.76%
$ 6.87 million $ 1.4 million
Nov 2, 2025 $ 0.00131
-5.57%
$ 7.66 million $ 672,269
Nov 1, 2025 $ 0.00139
+1.38%
$ 8.15 million $ 457,522
Oct 31, 2025 $ 0.00137
-0.59%
$ 8.04 million $ 417,997
Oct 30, 2025 $ 0.00137
-6.90%
$ 8.09 million $ 444,138
Oct 29, 2025 $ 0.00148
-2.47%
$ 8.64 million $ 501,792
Oct 28, 2025 $ 0.00151
-3.70%
$ 8.86 million $ 629,715
Oct 27, 2025 $ 0.00157
-8.75%
$ 9.2 million $ 1.18 million
Oct 26, 2025 $ 0.00172
+25.77%
$ 10.09 million $ 3.33 million
Oct 25, 2025 $ 0.00137
+0.15%
$ 8.02 million $ 428,447
Oct 24, 2025 $ 0.00138
-0.40%
$ 8.01 million $ 474,773
Oct 23, 2025 $ 0.00138
+1.36%
$ 8.13 million $ 495,760
Oct 22, 2025 $ 0.00136
-6.86%
$ 7.99 million $ 750,592
Oct 21, 2025 $ 0.00148
-3.01%
$ 8.54 million $ 604,108
Oct 20, 2025 $ 0.00153
-0.04%
$ 8.91 million $ 617,124
Oct 19, 2025 $ 0.00152
+4.21%
$ 8.94 million $ 604,715
Oct 18, 2025 $ 0.00146
+0.38%
$ 8.55 million $ 545,739
Oct 17, 2025 $ 0.00145
-4.56%
$ 8.51 million $ 480,289
Oct 16, 2025 $ 0.00152
-4.68%
$ 8.92 million $ 762,163
Oct 15, 2025 $ 0.00159
-5.95%
$ 9.32 million $ 655,702
Oct 14, 2025 $ 0.00167
-5.77%
$ 9.91 million $ 731,906
Oct 13, 2025 $ 0.00177
+2.41%
$ 10.38 million $ 594,023
Oct 12, 2025 $ 0.00173
+13.06%
$ 10.14 million $ 995,039
Oct 11, 2025 $ 0.00153
+2.35%
$ 8.97 million $ 920,545
Oct 10, 2025 $ 0.0015
-26.43%
$ 8.76 million $ 944,483
Oct 9, 2025 $ 0.00203
-7.11%
$ 11.91 million $ 696,615