Magnum Historical Data

MGM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.000227
-35.31%
$1,023 $22
Jul 12, 2019 $0.000352
+0.31%
$1,582 $82
Jul 10, 2019 $0.000241
-2.68%
$1,085 $5
Jul 9, 2019 $0.000248
+2.33%
$1,115 $11
Jul 8, 2019 $0.000242
+3.07%
$1,089 $3
Jul 2, 2019 $0.000302
-4.38%
$1,357 $53
Jul 1, 2019 $0.000316
-2.75%
$1,419 $55
Jun 30, 2019 $0.000324
+42.02%
$1,459 $13
Jun 29, 2019 $0.000237
-3.01%
$1,067 $24
Jun 28, 2019 $0.000245
+10.10%
$1,101 $24
Jun 27, 2019 $0.000326
-14.83%
$1,466 $3
Jun 26, 2019 $0.000383
+66.54%
$1,721 $5
Jun 25, 2019 $0.00023
-28.93%
$1,033 $88
Jun 24, 2019 $0.000323
+1.28%
$1,454 $13
Jun 23, 2019 $0.000319
+53.71%
$1,436 $60
Jun 22, 2019 $0.000208
-33.56%
$934 $454
Jun 21, 2019 $0.000389
+2.94%
$1,749 $1
Jun 20, 2019 $0.000378
-17.78%
$1,699 $149
Jun 19, 2019 $0.000459
+2.22%
$2,066 $1
Jun 18, 2019 $0.000449
-2.50%
$2,022 $29
Jun 17, 2019 $0.000461
+3.96%
$2,073 $29
Jun 16, 2019 $0.000443
+25.36%
$1,994 $30
Jun 15, 2019 $0.000345
+0.21%
$1,553 $24
Jun 14, 2019 $0.000345
+5.82%
$1,550 $24
Jun 12, 2019 $0.000317
+1.05%
$1,426 $1
Jun 11, 2019 $0.000314
-1.43%
$1,411 $1
Jun 10, 2019 $0.000318
+3.96%
$1,431 $12
Jun 9, 2019 $0.000306
-1.66%
$1,377 $11
Jun 8, 2019 $0.000396
-0.69%
$1,780 $1
Jun 7, 2019 $0.000399
+0.46%
$1,792 $1
Jun 6, 2019 $0.000459
-1.69%
$2,064 $3
Jun 5, 2019 $0.000467
+1.64%
$2,099 $31
Jun 4, 2019 $0.000459
+15.46%
$2,065 $3,586
Jun 3, 2019 $0.000407
-6.14%
$1,831 $7
Jun 2, 2019 $0.000434
-14.94%
$1,951 $7
Jun 1, 2019 $0.00051
+19.89%
$2,294 $828
May 31, 2019 $0.000425
-13.90%
$1,913 $16
May 30, 2019 $0.000494
+15.78%
$2,222 $651
May 28, 2019 $0.000343
-1.06%
$1,544 $94
May 27, 2019 $0.000347
+1.24%
$1,561 $95
May 26, 2019 $0.000343
-13.56%
$1,542 $32
May 25, 2019 $0.000397
+25.61%
$1,784 $57
May 24, 2019 $0.000316
+0.69%
$1,420 $3
May 23, 2019 $0.000314
+2.00%
$1,410 $5
May 22, 2019 $0.000307
-22.14%
$1,383 $69
May 21, 2019 $0.000395
+23.35%
$1,776 $13,947
May 20, 2019 $0.000388
-4.32%
$1,744 $14
May 19, 2019 $0.000405
+12.09%
$1,822 $15
May 18, 2019 $0.000361
+65.62%
$1,626 $10,676
May 17, 2019 $0.000218
-29.67%
$982 $198