Magnum Historical Data

MGM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $0.00228
+0.00%
$-- $9,516
Mar 12, 2018 $0.00205
+0.00%
$-- $9,080
Mar 11, 2018 $0.00222
+0.00%
$-- $9,316
Mar 10, 2018 $0.00227
+0.00%
$-- $8,975
Mar 9, 2018 $0.00234
+0.00%
$-- $9,803
Mar 8, 2018 $0.00251
+0.00%
$-- $10,504
Mar 7, 2018 $0.00316
+0.00%
$-- $11,128
Mar 6, 2018 $0.00322
+0.00%
$-- $11,535
Mar 5, 2018 $0.00294
+0.00%
$-- $11,293
Mar 4, 2018 $0.0029
+0.00%
$-- $11,366
Mar 3, 2018 $0.0029
+0.00%
$-- $11,017
Mar 2, 2018 $0.00284
+0.00%
$-- $10,667
Mar 1, 2018 $0.00318
+0.00%
$-- $10,696
Feb 28, 2018 $0.00295
+0.00%
$-- $10,594
Feb 27, 2018 $0.00284
+0.00%
$-- $9,962
Feb 26, 2018 $0.00243
+0.00%
$-- $9,688
Feb 25, 2018 $0.00256
+0.00%
$-- $10,048
Feb 24, 2018 $0.00263
+0.00%
$-- $10,120
Feb 23, 2018 $0.00279
+0.00%
$-- $10,429
Feb 22, 2018 $0.00305
+0.00%
$-- $10,993
Feb 21, 2018 $0.00352
+0.00%
$-- $11,592
Feb 20, 2018 $0.00338
+0.00%
$-- $10,922
Feb 19, 2018 $0.00315
+0.00%
$-- $10,831
Feb 18, 2018 $0.00335
+0.00%
$-- $10,695
Feb 17, 2018 $0.00334
+0.00%
$-- $10,082
Feb 16, 2018 $0.00316
+0.00%
$-- $9,805
Feb 15, 2018 $0.00281
+0.00%
$-- $9,007
Feb 14, 2018 $0.00288
+0.00%
$-- $8,691
Feb 13, 2018 $0.00288
+0.00%
$-- $8,617
Feb 12, 2018 $0.00355
+0.00%
$-- $8,283
Feb 11, 2018 $0.00732
+0.00%
$-- $8,725
Feb 10, 2018 $0.0074
+0.00%
$-- $8,285
Feb 9, 2018 $0.0075
+0.00%
$-- $8,169
Feb 8, 2018 $0.00746
+0.00%
$-- $7,926
Feb 7, 2018 $0.00748
+0.00%
$-- $6,816
Feb 6, 2018 $0.00742
+0.00%
$-- $7,731
Feb 5, 2018 $0.00716
+0.00%
$-- $8,809
Feb 4, 2018 $0.00747
+0.00%
$-- $8,909
Feb 3, 2018 $0.00746
+0.00%
$-- $8,647
Feb 2, 2018 $0.00732
+0.00%
$-- $9,654
Feb 1, 2018 $0.00682
+0.00%
$-- $10,112
Jan 31, 2018 $0.00745
+0.00%
$-- $10,803
Jan 30, 2018 $0.00731
+0.00%
$-- $11,414
Jan 29, 2018 $0.00739
+0.00%
$-- $11,746
Jan 28, 2018 $0.00707
+0.00%
$-- $11,271
Jan 27, 2018 $0.00688
+0.00%
$-- $11,082
Jan 26, 2018 $0.00686
+0.00%
$-- $11,376
Jan 25, 2018 $0.00649
+0.00%
$-- $11,074
Jan 24, 2018 $0.00618
+0.00%
$-- $10,796
Jan 23, 2018 $0.00731
+0.00%
$-- $11,245