Magnum Historical Data

MGM Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.00183
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00185
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00186
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00158
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00091
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00091
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000899
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000948
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000893
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000889
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000886
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000888
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000885
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000913
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000912
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000887
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000885
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000881
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000886
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000892
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000884
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000882
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000881
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000881
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000883
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000886
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000882
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000929
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00137
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00137
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00136
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00137
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00136
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00136
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00137
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00135
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00153
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00162
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00193
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0023
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00213
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0022
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00225
+0.00%
$ -- $ 9,023
Mar 20, 2018 $ 0.00223
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00192
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00203
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00213
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00209
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00255
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00232
+0.00%
$ -- $ 9,203