Magnum Historical Data

MGM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $0.00226
+0.00%
$-- $4,387
Aug 13, 2017 $0.00219
+0.00%
$-- $4,063
Aug 12, 2017 $0.00201
+0.00%
$-- $3,872
Aug 11, 2017 $0.00188
+0.00%
$-- $3,654
Aug 10, 2017 $0.00183
+0.00%
$-- $3,426
Aug 6, 2017 $0.00298
+0.00%
$-- $3,232
Aug 2, 2017 $0.000299
+0.00%
$-- $2,721
Aug 1, 2017 $0.00256
+0.00%
$-- $2,747
Jul 31, 2017 $0.00171
+0.00%
$-- $2,883
Jul 30, 2017 $0.00161
+0.00%
$-- $2,766
Jul 28, 2017 $0.00169
+0.00%
$-- $2,807
Jul 27, 2017 $0.00159
+0.00%
$-- $2,692
Jul 26, 2017 $0.00248
+0.00%
$-- $2,559
Jul 25, 2017 $0.00205
+0.00%
$-- $2,583
Jul 24, 2017 $0.00167
+0.00%
$-- $2,763
Jul 23, 2017 $0.00209
+0.00%
$-- $2,757
Jul 22, 2017 $0.00189
+0.00%
$-- $2,837
Jul 21, 2017 $0.00142
+0.00%
$-- $2,675
Jul 20, 2017 $0.00113
+0.00%
$-- $2,866
Jul 18, 2017 $0.00169
+0.00%
$-- $2,320
Jul 16, 2017 $0.00095
+0.00%
$-- $1,914
Jul 15, 2017 $0.00112
+0.00%
$-- $1,975
Jul 14, 2017 $0.00226
+0.00%
$-- $2,234
Jul 13, 2017 $0.000855
+0.00%
$-- $2,362
Jul 12, 2017 $0.000959
+0.00%
$-- $2,403
Jul 9, 2017 $0.00106
+0.00%
$-- $2,511
Jul 7, 2017 $0.00106
+0.00%
$-- $2,514
Jul 6, 2017 $0.00109
+0.00%
$-- $2,614
Jul 5, 2017 $0.00338
+0.00%
$-- $2,628
Jul 4, 2017 $0.000947
+0.00%
$-- $2,617
Jul 3, 2017 $0.0013
+0.00%
$-- $2,572
Jul 2, 2017 $0.00128
+0.00%
$-- $2,536
Jul 1, 2017 $0.00119
+0.00%
$-- $2,425
Jun 29, 2017 $0.00178
+0.00%
$-- $2,558
Jun 27, 2017 $0.00174
+0.00%
$-- $2,584
Jun 26, 2017 $0.00351
+0.00%
$-- $2,446
Jun 25, 2017 $0.00376
+0.00%
$-- $2,542
Jun 24, 2017 $0.00218
+0.00%
$-- $2,590
Jun 22, 2017 $0.00417
+0.00%
$-- $2,723
Jun 19, 2017 $0.00422
+0.00%
$-- $2,617
Jun 18, 2017 $0.00422
+0.00%
$-- $2,540
Jun 17, 2017 $0.00125
+0.00%
$-- $2,655
Jun 16, 2017 $0.00247
+0.00%
$-- $2,509
Jun 15, 2017 $0.00232
+0.00%
$-- $2,442
Jun 14, 2017 $0.00137
+0.00%
$-- $2,467
Jun 13, 2017 $0.00529
+0.00%
$-- $2,713
Jun 12, 2017 $0.00141
+0.00%
$-- $2,657
Jun 11, 2017 $0.00186
+0.00%
$-- $2,973
Jun 9, 2017 $0.00614
+0.00%
$-- $2,811
Jun 8, 2017 $0.00275
+0.00%
$-- $2,799