Magnum Historical Data

MGM Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.00031
-3.98%
$1,396 $31
May 15, 2019 $0.000323
-18.04%
$1,454 $11
May 14, 2019 $0.000394
+28.65%
$1,774 $29,076
May 13, 2019 $0.000307
-11.38%
$1,379 $11
May 11, 2019 $0.000406
+6.71%
$1,828 $1
May 10, 2019 $0.000381
+25.01%
$1,713 $7
May 9, 2019 $0.000305
+3.38%
$1,370 $2
May 8, 2019 $0.000295
+2.03%
$1,325 $1
May 7, 2019 $0.000289
+2.29%
$1,299 $17,783
May 6, 2019 $0.000282
-1.00%
$1,270 $102
May 5, 2019 $0.000285
-37.75%
$1,283 $21,996
May 4, 2019 $0.000458
+104.71%
$2,060 $18,437
May 3, 2019 $0.000224
+3.32%
$1,006 $29
May 2, 2019 $0.000217
+0.92%
$974 $3
May 1, 2019 $0.000265
+0.56%
$1,191 $4
Apr 30, 2019 $0.000263
+1.75%
$1,185 $4
Apr 29, 2019 $0.000259
+24.23%
$1,165 $61
Apr 28, 2019 $0.000208
-0.53%
$935 $6
Apr 27, 2019 $0.000209
-19.67%
$940 $104
Apr 26, 2019 $0.00026
-28.75%
$1,170 $598
Apr 25, 2019 $0.000365
-32.45%
$1,642 $4,733
Apr 24, 2019 $0.000541
+39.65%
$2,431 $32,894
Apr 23, 2019 $0.000387
+20.94%
$1,741 $58
Apr 22, 2019 $0.00032
+1.79%
$1,440 $100
Apr 21, 2019 $0.000314
-25.66%
$1,414 $121
Apr 20, 2019 $0.000423
+15.70%
$1,903 $152
Apr 19, 2019 $0.000366
-23.05%
$1,644 $230
Apr 18, 2019 $0.000475
-74.02%
$2,137 $19,483
Apr 17, 2019 $0.00183
-41.40%
$8,227 $32,112
Apr 16, 2019 $0.00312
+1.45K%
$14,040 $44,993
Apr 15, 2019 $0.000202
-2.10%
$907 $1
Apr 11, 2019 $0.000202
-4.81%
$909 $4
Apr 10, 2019 $0.000212
+2.40%
$955 $8
Apr 9, 2019 $0.000207
-1.65%
$933 $39
Apr 8, 2019 $0.000211
-18.85%
$948 $15
Apr 7, 2019 $0.00026
+2.93%
$1,168 $266
Apr 6, 2019 $0.000252
-16.24%
$1,135 $18,716
Apr 5, 2019 $0.000301
+0.93%
$1,355 $23,420
Apr 1, 2019 $0.000207
+0.46%
$931 $1
Mar 31, 2019 $0.000206
-29.47%
$927 $1
Mar 30, 2019 $0.000292
+1.56%
$1,315 $11
Mar 29, 2019 $0.000289
+41.86%
$1,298 $284
Mar 27, 2019 $0.000163
+1.95%
$732 $1
Mar 26, 2019 $0.00016
+1.01%
$718 $1
Mar 24, 2019 $0.000242
-0.42%
$1,088 $1
Mar 23, 2019 $0.000243
-13.86%
$1,093 $1
Mar 22, 2019 $0.000282
-0.02%
$1,269 $2
Mar 21, 2019 $0.000282
-1.29%
$1,268 $1
Mar 20, 2019 $0.000286
+17.51%
$1,286 $1
Mar 19, 2019 $0.000162
+0.21%
$726 $13