Magnum Historical Data

MGM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $0.000328
-3.99%
$1,473 $3
Dec 12, 2018 $0.000342
+1.73%
$1,539 $3
Dec 11, 2018 $0.000336
-1.82%
$1,513 $3
Dec 10, 2018 $0.000343
-3.39%
$1,541 $3
Dec 9, 2018 $0.000355
+48.69%
$1,598 $158
Dec 8, 2018 $0.000197
-3.04%
$888 $19
Dec 7, 2018 $0.000204
+17.66%
$916 $20
Dec 6, 2018 $0.000173
-23.78%
$779 $1
Dec 2, 2018 $0.000206
-1.23%
$925 $1
Dec 1, 2018 $0.000208
+5.17%
$936 $1
Nov 27, 2018 $0.000238
+0.00%
$1,072 $3,926
Nov 26, 2018 $0.000229
+0.00%
$1,028 $3,820
Nov 25, 2018 $0.000249
+0.00%
$1,119 $4,292
Nov 24, 2018 $0.000216
+0.00%
$971 $4,307
Nov 23, 2018 $0.000224
+0.00%
$1,009 $4,525
Nov 22, 2018 $0.000271
+0.00%
$1,220 $4,500
Nov 21, 2018 $0.000272
+0.00%
$1,224 $4,634
Nov 17, 2018 $0.000336
+0.00%
$1,510 $5,591
Nov 16, 2018 $0.000365
+0.00%
$-- $5,594
Nov 15, 2018 $0.000424
+0.00%
$-- $6,126
Nov 13, 2018 $0.000578
+0.00%
$-- $6,402
Nov 12, 2018 $0.000527
+0.00%
$-- $6,388
Nov 11, 2018 $0.000385
+0.00%
$-- $6,401
Nov 7, 2018 $0.00045
+0.00%
$-- $6,438
Nov 6, 2018 $0.000516
+0.00%
$-- $6,440
Nov 5, 2018 $0.000525
+0.00%
$-- $6,404
Nov 4, 2018 $0.00051
+0.00%
$-- $6,372
Oct 29, 2018 $0.000581
+0.00%
$-- $6,467
Oct 28, 2018 $0.000623
+0.00%
$-- $6,464
Oct 27, 2018 $0.000543
+0.00%
$-- $6,463
Oct 26, 2018 $0.000517
+0.00%
$-- $6,472
Oct 25, 2018 $0.000453
+0.00%
$-- $6,497
Oct 24, 2018 $0.000452
+0.00%
$-- $6,473
Oct 23, 2018 $0.000453
+0.00%
$-- $6,493
Oct 22, 2018 $0.00045
+0.00%
$-- $6,525
Oct 21, 2018 $0.000387
+0.00%
$-- $6,478
Oct 20, 2018 $0.000487
+0.00%
$-- $6,477
Oct 19, 2018 $0.000586
+0.00%
$-- $6,544
Oct 18, 2018 $0.00067
+0.00%
$-- $6,555
Oct 17, 2018 $0.000745
+0.00%
$-- $6,603
Oct 16, 2018 $0.000834
+0.00%
$-- $6,565
Oct 15, 2018 $0.000691
+0.00%
$-- $6,304
Oct 14, 2018 $0.000572
+0.00%
$-- $6,260
Oct 13, 2018 $0.000319
+0.00%
$-- $6,262
Oct 12, 2018 $0.0005
+0.00%
$-- $6,296
Oct 10, 2018 $0.00086
+0.00%
$-- $6,627
Oct 9, 2018 $0.000695
+0.00%
$-- $6,626
Oct 8, 2018 $0.00059
+0.00%
$-- $6,572
Oct 7, 2018 $0.000591
+0.00%
$-- $6,595
Oct 4, 2018 $0.000712
+0.00%
$-- $6,475