Magnum Historical Data

MGM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $0.000161
-33.44%
$725 $13
Mar 17, 2019 $0.000242
+0.55%
$1,087 $0
Mar 16, 2019 $0.000202
+2.11%
$910 $0
Mar 15, 2019 $0.000198
-15.85%
$891 $235
Mar 14, 2019 $0.000235
+20.50%
$1,059 $0
Mar 13, 2019 $0.000195
-17.25%
$879 $2
Mar 12, 2019 $0.000236
+0.53%
$1,063 $0
Mar 11, 2019 $0.000235
-1.44%
$1,057 $0
Mar 10, 2019 $0.000239
-0.25%
$1,074 $0
Mar 9, 2019 $0.000239
-1.19%
$1,076 $0
Mar 8, 2019 $0.000242
+0.95%
$1,089 $0
Mar 7, 2019 $0.000278
+0.60%
$1,249 $1
Mar 6, 2019 $0.000276
+16.52%
$1,242 $3
Mar 5, 2019 $0.000237
+24.55%
$1,065 $2
Mar 4, 2019 $0.00019
-29.95%
$856 $3
Mar 3, 2019 $0.000272
-1.46%
$1,221 $0
Mar 2, 2019 $0.000158
+0.97%
$709 $2
Mar 1, 2019 $0.000156
+0.46%
$702 $12
Feb 28, 2019 $0.000269
+0.00%
$1,212 $1
Feb 27, 2019 $0.000269
-0.92%
$1,212 $1
Feb 26, 2019 $0.000272
+38.62%
$1,224 $2
Feb 22, 2019 $0.000282
+1.16%
$1,268 $134
Feb 21, 2019 $0.000279
+0.31%
$1,253 $288
Feb 20, 2019 $0.000161
+1.43%
$723 $9
Feb 19, 2019 $0.000159
-42.59%
$713 $16
Feb 18, 2019 $0.000276
+6.49%
$1,242 $208
Feb 17, 2019 $0.000259
-10.83%
$1,167 $7
Feb 16, 2019 $0.000291
+0.09%
$1,309 $2
Feb 15, 2019 $0.000291
+14.10%
$1,308 $2,362
Feb 14, 2019 $0.000399
+0.14%
$1,796 $0
Feb 13, 2019 $0.000399
+36.64%
$1,794 $2,197
Feb 12, 2019 $0.000324
-0.56%
$1,459 $5
Feb 11, 2019 $0.000326
-1.92%
$1,467 $5
Feb 10, 2019 $0.000333
-9.26%
$1,496 $5
Feb 9, 2019 $0.000367
+25.03%
$1,649 $1,518
Feb 8, 2019 $0.000293
+8.43%
$1,320 $1
Feb 7, 2019 $0.000271
-0.72%
$1,217 $5
Feb 6, 2019 $0.000273
+0.09%
$1,226 $1
Jan 31, 2019 $0.000379
-0.78%
$1,707 $8
Jan 30, 2019 $0.000382
+1.45%
$1,720 $595
Jan 29, 2019 $0.000377
+22.00%
$1,696 $608
Jan 28, 2019 $0.000355
-0.42%
$1,597 $0
Jan 27, 2019 $0.000357
-0.41%
$1,604 $0
Jan 26, 2019 $0.000358
-9.58%
$1,611 $1
Jan 25, 2019 $0.000393
-0.88%
$1,768 $0
Jan 24, 2019 $0.000397
+1.17%
$1,784 $0
Dec 17, 2018 $0.000206
+6.91%
$926 $1
Dec 16, 2018 $0.000193
-1.37%
$866 $1
Dec 15, 2018 $0.000324
+0.80%
$1,455 $2
Dec 14, 2018 $0.000321
-2.10%
$1,443 $2