Zum Dark Historical Data

ZUMD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0272
+0.00%
$ -- $ 0.1
Sep 1, 2025 $ 0.0272
+0.19%
$ -- $ 1
Aug 31, 2025 $ 0.0271
+1.21%
$ -- $ 1
Aug 30, 2025 $ 0.0268
-0.82%
$ -- $ 0
Aug 29, 2025 $ 0.027
-0.86%
$ -- $ 0
Aug 28, 2025 $ 0.0273
-0.47%
$ -- $ 0
Aug 27, 2025 $ 0.0274
+0.48%
$ -- $ 0.1
Aug 26, 2025 $ 0.0273
+1.03%
$ -- $ 0
Aug 25, 2025 $ 0.027
-1.09%
$ -- $ 0
Aug 24, 2025 $ 0.0273
-0.18%
$ -- $ 0.1
Aug 23, 2025 $ 0.0273
-2.11%
$ -- $ 0
Aug 22, 2025 $ 0.0279
+5.38%
$ -- $ 0
Aug 21, 2025 $ 0.0265
+1.34%
$ -- $ 0
Aug 20, 2025 $ 0.0262
+2.17%
$ -- $ 0
Aug 19, 2025 $ 0.0258
-2.03%
$ -- $ 0
Aug 18, 2025 $ 0.0263
-1.46%
$ -- $ 0
Aug 17, 2025 $ 0.0267
+1.57%
$ -- $ 0
Aug 16, 2025 $ 0.0263
+1.38%
$ -- $ 1
Aug 15, 2025 $ 0.0259
-3.00%
$ -- $ 1
Aug 14, 2025 $ 0.0267
-2.48%
$ -- $ 0
Aug 13, 2025 $ 0.0274
+2.59%
$ -- $ 0
Aug 12, 2025 $ 0.0267
+3.96%
$ -- $ 0
Aug 11, 2025 $ 0.0257
+0.32%
$ -- $ 0
Aug 10, 2025 $ 0.0256
-1.70%
$ -- $ 0.1
Aug 9, 2025 $ 0.0261
+2.55%
$ -- $ 0
Aug 8, 2025 $ 0.0255
+3.59%
$ -- $ 1
Aug 7, 2025 $ 0.0247
+2.72%
$ -- $ 0
Aug 6, 2025 $ 0.024
+0.89%
$ -- $ 0.1
Aug 5, 2025 $ 0.0238
-2.25%
$ -- $ 0
Aug 4, 2025 $ 0.0243
+4.38%
$ -- $ 0
Aug 3, 2025 $ 0.0233
-0.77%
$ -- $ 0
Aug 2, 2025 $ 0.0234
-1.32%
$ -- $ 0
Aug 1, 2025 $ 0.0238
-2.91%
$ -- $ 0
Jul 31, 2025 $ 0.0245
-1.26%
$ -- $ 0
Jul 30, 2025 $ 0.0248
-0.70%
$ -- $ 0
Jul 29, 2025 $ 0.025
-2.36%
$ -- $ 0.1
Jul 28, 2025 $ 0.0256
-0.21%
$ -- $ 0
Jul 27, 2025 $ 0.0256
+2.85%
$ -- $ 0
Jul 26, 2025 $ 0.0249
+1.23%
$ -- $ 1
Jul 25, 2025 $ 0.0246
-1.59%
$ -- $ 1
Jul 24, 2025 $ 0.025
+3.86%
$ -- $ 1
Jul 23, 2025 $ 0.0241
-1.46%
$ -- $ 0
Jul 22, 2025 $ 0.0244
-1.56%
$ -- $ 0
Jul 21, 2025 $ 0.0248
-5.24%
$ -- $ 0
Jul 20, 2025 $ 0.0262
+3.00%
$ -- $ 0
Jul 19, 2025 $ 0.0254
+0.92%
$ -- $ 0.1
Jul 18, 2025 $ 0.0252
+0.47%
$ -- $ 0
Jul 17, 2025 $ 0.0251
+2.59%
$ -- $ 0.1
Jul 16, 2025 $ 0.0244
+3.18%
$ -- $ 0
Jul 15, 2025 $ 0.0237
-0.15%
$ -- $ 0