Zum Dark Historical Data

ZUMD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0259
-1.73%
$ -- $ 0
Jan 11, 2026 $ 0.0248
-0.88%
$ -- $ 2
Jan 10, 2026 $ 0.0251
+3.56%
$ -- $ 1
Jan 9, 2026 $ 0.0248
+0.81%
$ -- $ 1
Jan 7, 2026 $ 0.0247
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0254
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0246
-0.90%
$ -- $ 0
Jan 4, 2026 $ 0.0242
-2.43%
$ -- $ 0
Jan 3, 2026 $ 0.0242
-0.64%
$ -- $ 0
Jan 1, 2026 $ 0.0205
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0289
+6.44%
$ -- $ 4
Oct 6, 2025 $ 284.79M
+0.00%
$ 2.68 million $ 0
Oct 5, 2025 $ 0.0273
-0.97%
$ -- $ 5
Oct 4, 2025 $ 0.0275
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.027
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.0265
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.0265
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.0273
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.0273
+3.16%
$ -- $ 1
Sep 17, 2025 $ 0.0265
-2.65%
$ -- $ 0
Sep 16, 2025 $ 0.0272
+1.99%
$ -- $ 0.1
Sep 15, 2025 $ 0.0267
-2.26%
$ -- $ 0.1
Sep 14, 2025 $ 0.0273
-1.72%
$ -- $ 0
Sep 7, 2025 $ 0.0268
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0268
-1.01%
$ -- $ 0
Sep 5, 2025 $ 0.0271
+1.29%
$ -- $ 0.1
Sep 4, 2025 $ 0.0267
-0.85%
$ -- $ 0
Sep 3, 2025 $ 0.027
+0.92%
$ -- $ 0
Sep 2, 2025 $ 0.0272
+0.00%
$ -- $ 0.1
Sep 1, 2025 $ 0.0272
+0.19%
$ -- $ 1
Aug 31, 2025 $ 0.0271
+1.21%
$ -- $ 1
Aug 30, 2025 $ 0.0268
-0.82%
$ -- $ 0
Aug 29, 2025 $ 0.027
-0.86%
$ -- $ 0
Aug 28, 2025 $ 0.0273
-0.47%
$ -- $ 0
Aug 27, 2025 $ 0.0274
+0.48%
$ -- $ 0.1
Aug 26, 2025 $ 0.0273
+1.03%
$ -- $ 0
Aug 25, 2025 $ 0.027
-1.09%
$ -- $ 0
Aug 24, 2025 $ 0.0273
-0.18%
$ -- $ 0.1
Aug 23, 2025 $ 0.0273
-2.11%
$ -- $ 0
Aug 22, 2025 $ 0.0279
+5.38%
$ -- $ 0
Aug 21, 2025 $ 0.0265
+1.34%
$ -- $ 0
Aug 20, 2025 $ 0.0262
+2.17%
$ -- $ 0
Aug 19, 2025 $ 0.0258
-2.03%
$ -- $ 0
Aug 18, 2025 $ 0.0263
-1.46%
$ -- $ 0
Aug 17, 2025 $ 0.0267
+1.57%
$ -- $ 0
Aug 16, 2025 $ 0.0263
+1.38%
$ -- $ 1
Aug 15, 2025 $ 0.0259
-3.00%
$ -- $ 1
Aug 14, 2025 $ 0.0267
-2.48%
$ -- $ 0
Aug 13, 2025 $ 0.0274
+2.59%
$ -- $ 0
Aug 12, 2025 $ 0.0267
+3.96%
$ -- $ 0