Zum Dark Historical Data

ZUMD Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0177
+0.00%
$-- $0
May 6, 3 PM $0.0174
+0.00%
$-- $0.1
Apr 25, 7 PM $0.0177
+0.00%
$-- $0.1
Apr 16, 11 PM $0.017
+0.00%
$-- $0
Apr 15, 1 PM $0.0182
+0.00%
$-- $0
Apr 15, 12 PM $0.0238
+9.57%
$-- $0
Apr 13, 3 AM $0.0166
+0.00%
$-- $0.1
Apr 11, 7 AM $0.0168
+0.00%
$-- $0
Apr 9, 10 AM $0.016
+0.00%
$-- $0
Apr 7, 8 PM $0.017
-8.98%
$-- $0
Apr 5, 5 AM $0.0203
-10.93%
$-- $0
Apr 3, 6 PM $0.0206
+20.37%
$-- $2
Apr 3, 11 AM $0.0168
+0.00%
$-- $1
Apr 3, 10 AM $0.0188
+10.53%
$-- $1
Apr 3, 9 AM $0.0169
+3.08%
$-- $1
Apr 3, 7 AM $0.0302
+0.00%
$-- $1
Apr 3, 6 AM $0.0295
+5.82%
$-- $1
Apr 3, 4 AM $0.0178
-28.98%
$-- $0
Apr 2, 11 PM $0.0166
+5.54%
$-- $1
Apr 2, 10 PM $0.0255
+0.00%
$-- $0
Apr 2, 1 PM $0.0171
+0.00%
$-- $1
Apr 2, 12 PM $0.017
+0.00%
$-- $1
Apr 2, 7 AM $0.0174
+0.00%
$-- $0
Apr 1, 3 PM $0.0222
+0.00%
$-- $1
Apr 1, 1 PM $0.0179
-13.51%
$-- $1
Apr 1, 6 AM $0.0188
+0.00%
$-- $0
Mar 31, 11 PM $0.0174
+0.00%
$-- $0
Mar 31, 10 PM $0.0173
+5.77%
$-- $0
Mar 31, 6 PM $0.017
+0.71%
$-- $0
Mar 31, 5 AM $0.0171
+0.00%
$-- $0
Mar 30, 11 PM $0.0167
-0.28%
$-- $0
Mar 30, 6 PM $0.017
+0.00%
$-- $0
Mar 30, 3 PM $0.0171
+0.00%
$-- $0
Mar 30, 6 AM $0.0172
+0.00%
$-- $0
Mar 30, 1 AM $0.0172
+0.00%
$-- $1
Mar 29, 7 PM $0.0171
+0.00%
$-- $1
Mar 29, 5 PM $0.0169
+0.00%
$-- $1
Mar 29, 12 PM $0.0171
-0.34%
$-- $1
Mar 29, 9 AM $0.0172
+0.00%
$-- $1
Mar 29, 5 AM $0.0173
+0.00%
$-- $1
Mar 29, 3 AM $0.0174
+0.47%
$-- $1
Mar 29, 2 AM $0.0174
+1.46%
$-- $1
Mar 29, 1 AM $0.0177
+0.71%
$-- $1
Mar 28, 9 PM $0.0175
+0.00%
$-- $1
Mar 28, 8 PM $0.0175
+0.25%
$-- $1
Mar 28, 10 AM $0.0172
+0.00%
$-- $1
Mar 28, 9 AM $0.0172
-0.67%
$-- $1
Mar 28, 7 AM $0.0176
-0.70%
$-- $0
Mar 28, 6 AM $0.0178
+1.51%
$-- $0
Mar 26, 7 PM $0.0178
+0.00%
$-- $1