Zum Dark Historical Data

ZUMD Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.0187
+3.04%
$-- $1
May 12 $0.0184
-10.30%
$-- $1
May 5 $0.0207
+0.00%
$-- $0
Mar 31 $0.0173
+3.16%
$-- $0
Mar 24 $0.0176
-2.15%
$-- $0
Mar 17 $0.0181
+1.79%
$-- $0
Mar 10 $0.0178
-4.77%
$-- $1
Mar 3 $0.0187
+0.97%
$-- $0
Feb 24 $0.0195
-6.84%
$-- $0
Feb 17 $0.0215
+0.78%
$-- $0
Feb 10 $0.0217
+0.00%
$-- $0
Feb 3 $0.0206
-8.18%
$-- $1
Jan 27 $0.0275
+7.56%
$-- $5
Jan 20 $0.0261
-0.04%
$-- $12
Jan 13 $0.0259
+0.35%
$-- $2
Jan 6 $0.025
-5.17%
$-- $2
Dec 30 $0.0273
+0.93%
$-- $2
Dec 23 $0.0267
-0.76%
$-- $2
Dec 16 $0.0264
-1.79%
$-- $4
Dec 9 $0.0268
-0.25%
$-- $5
Dec 2 $0.0276
-3.01%
$-- $2
Nov 25 $0.0285
+8.49%
$-- $3
Nov 18 $0.0254
+6.92%
$-- $5
Nov 11 $0.0267
+14.89%
$-- $1
Nov 21 $0.112
+0.09%
$-- $406,696
Download